$14.70
0.715.08%
In chiusura: -
$14.70
0.000.00%
After hour: 4:25 PM EDT
Comments
Loading...
Dyne Therapeutics (NASDAQ:DYN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dyne Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dyne Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
5
5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Last Price6Jun 03, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest1
Strike
7.5
7.5
Last Price0.44Jun 04, 2025
Change
0.0612%
Bid-
Ask0.8
volume2
Intrest157
Last Price1.1May 08, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest2
Strike
10
10
Last Price1.04Jun 04, 2025
Change
0.1922.35%
Bid0.8
Ask2.85
volume2
Intrest765
Last Price3.2Jun 04, 2025
Change
0.414.29%
Bid2.8
Ask3.2
volume12
Intrest510
Strike
12.5
12.5
Last Price2Jun 04, 2025
Change
0.8529.82%
Bid1.15
Ask2.1
volume1
Intrest1278
Last Price2.05Jun 04, 2025
Change
0.2815.82%
Bid1
Ask2.45
volume14
Intrest1102
Strike
15
15
Last Price3.65Jun 02, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest26
Last Price1.3Jun 03, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest2192
Strike
17.5
17.5
Last Price4.53Feb 26, 2025
Change
00%
Bid5
Ask6
volume0
Intrest27
Last Price0.85Jun 04, 2025
Change
0.1521.43%
Bid0.55
Ask1.45
volume24
Intrest74
Strike
20
20
Last Price10.2Apr 22, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest8
Last Price0.45May 29, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest98
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Last Price0.71Feb 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest38
Strike
25
25
Last Price10.34Jan 17, 2025
Change
00%
Bid9.8
Ask13.4
volume0
Intrest4
Last Price0.05Jun 04, 2025
Change
0.793.33%
Bid-
Ask0.85
volume1
Intrest16
Strike
30
30
Last Price8.4Jan 02, 2025
Change
00%
Bid16.1
Ask17.7
volume0
Intrest2
Last Price2.6Jan 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest19
Strike
35
35
Last Price-
Change
-
Bid21
Ask22.7
volume0
Intrest0
Last Price1.85Jan 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest24
Strike
40
40
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Last Price2.69Oct 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid34.1
Ask38.5
volume0
Intrest0