Comments
Loading...

Dyne Therapeutics

DYNNASDAQ
Logo offerto da Benzinga Data
$9.02
-0.15-1.63%
Pre-mercato: 6:25 PM EDT

Dyne Therapeutics (NASDAQ:DYN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dyne Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dyne Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Jul 01, 2025
Change
00%
Bid3.4
Ask6.1
volume0
Intrest1
Strike
5
5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Last Price1.5Jul 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest24
Strike
7.5
7.5
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest212
Strike
10
10
Last Price1.45Jul 17, 2025
Change
00%
Bid0.55
Ask1.75
volume0
Intrest206
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest33
Strike
12.5
12.5
Last Price3.7Jul 01, 2025
Change
00%
Bid1.6
Ask5.3
volume0
Intrest2
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Strike
15
15
Last Price6.53Jul 07, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price0.14Jun 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price0.7Jun 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0