$21.18
1.065.27%
In chiusura: Nov 21, 4:00 PM EST
$21.18
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Dyne Therapeutics (NASDAQ:DYN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dyne Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dyne Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.62Oct 10, 2025
Change
-0%
Bid7.5
Ask12.1
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4Oct 21, 2025
Change
-0%
Bid6
Ask10.6
volume0
Intrest50
Strike
12.5
12.5
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest38
Last Price3Oct 15, 2025
Change
-0%
Bid4.5
Ask9.1
volume0
Intrest3
Strike
14
14
Last Price0.19Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Last Price9.15Oct 27, 2025
Change
-0%
Bid3.5
Ask8.1
volume0
Intrest96
Strike
15
15
Last Price1.52Oct 14, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest15
Last Price4.8Nov 21, 2025
Change
0.820%
Bid2.5
Ask7.1
volume2
Intrest2
Strike
16
16
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest209
Last Price7.2Oct 27, 2025
Change
-0%
Bid1
Ask5.7
volume0
Intrest7
Strike
17.5
17.5
Last Price0.08Nov 21, 2025
Change
0.1260%
Bid-
Ask4.9
volume1
Intrest197
Last Price5.5Oct 30, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest23
Strike
19
19
Last Price1Nov 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest260
Last Price0.5Oct 23, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Strike
20
20
Last Price0.2Nov 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest482
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest20
Strike
21
21
Last Price0.55Nov 21, 2025
Change
0.2583.33%
Bid-
Ask3.6
volume5
Intrest79
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Strike
22.5
22.5
Last Price5.07Nov 06, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
24
24
Last Price3Nov 21, 2025
Change
0.13.45%
Bid1.4
Ask4.6
volume4
Intrest123
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest59
Strike
25
25
Last Price7Nov 06, 2025
Change
-0%
Bid2
Ask6.5
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price1Oct 28, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0