Comments
Loading...
Dyne Therapeutics (NASDAQ:DYN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dyne Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dyne Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.6Sep 10, 2024
Change
00%
Bid10.8
Ask15
volume0
Intrest1
Strike
17.5
17.5
Last Price1.7May 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price25.9Aug 29, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest4
Strike
20
20
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price6.3Nov 15, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest41
Last Price5.5Nov 13, 2024
Change
00%
Bid4.6
Ask7.3
volume0
Intrest19
Strike
25
25
Last Price0.75Nov 13, 2024
Change
00%
Bid0.3
Ask2.7
volume0
Intrest17
Last Price2.55Nov 22, 2024
Change
00%
Bid2.05
Ask2.95
volume0
Intrest532
Strike
30
30
Last Price2.6Nov 21, 2024
Change
00%
Bid2.1
Ask4.1
volume0
Intrest2330
Last Price1.3Nov 25, 2024
Change
0.1510.34%
Bid-
Ask1.25
volume1
Intrest118
Strike
35
35
Last Price6.1Nov 22, 2024
Change
00%
Bid5.4
Ask7.1
volume0
Intrest225
Last Price2.4Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest864
Strike
40
40
Last Price6.7Sep 20, 2024
Change
00%
Bid8.6
Ask12
volume0
Intrest45
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest28
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price4.9Nov 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
55
55
Last Price21.8Sep 12, 2024
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
65
65
Last Price41.2Sep 03, 2024
Change
00%
Bid33
Ask37
volume0
Intrest1