Comments
Loading...

Dyne Therapeutics

DYNNASDAQ
Logo offerto da Benzinga Data
$8.17
0.344.34%
In chiusura: -
$7.91
-0.26-3.18%
After hour: Apr 17, 4:00 PM EDT

Dyne Therapeutics (NASDAQ:DYN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dyne Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dyne Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.1Mar 21, 2025
Change
00%
Bid1.1
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price1.65Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
7.5
7.5
Last Price1.34Apr 17, 2025
Change
0.2616.25%
Bid0.25
Ask2.2
volume6
Intrest1
Last Price0.38Apr 17, 2025
Change
-
Bid-
Ask0.95
volume5
Intrest0
Strike
10
10
Last Price-
Change
-
Bid0.65
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Last Price0.31Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0