Comments
Loading...

Eni

ENYSE
Logo offerto da Benzinga Data
$29.79
0.170.57%
Pre-mercato: 4:17 AM EDT

Eni (NYSE:E) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eni a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eni..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.042.5
15.0
42.5
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.33May 19, 2025
Change
00%
Bid2.85
Ask7
volume0
Intrest0
Strike
25
25
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest100
Last Price2.85May 14, 2025
Change
00%
Bid1.1
Ask3.5
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.4May 20, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest40
Strike
30
30
Last Price0.75May 20, 2025
Change
00%
Bid0.75
Ask4.7
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
32.5
32.5
Last Price-
Change
-
Bid1.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price5.27May 19, 2025
Change
00%
Bid3.1
Ask7.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0