Comments
Loading...

Eni

ENYSE
Logo offerto da Benzinga Data
$30.07
-1.07-3.44%
In chiusura: -
$30.39
0.321.06%
After hour: 9:19 AM EDT

Eni (NYSE:E) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eni a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eni..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.042.5
15.0
42.5
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price1.3Mar 26, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest0
Strike
30
30
Last Price0.46Apr 03, 2025
Change
0.31206.67%
Bid0.35
Ask0.95
volume3
Intrest2
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0