Comments
Loading...

Eni

ENYSE
Logo offerto da Benzinga Data
$29.01
0.120.42%
In chiusura: -
$28.70
-0.31-1.08%
After hour: Nov 22, 5:35 PM EDT

Eni (NYSE:E) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eni a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eni..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest197
Strike
30
30
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid1.9
Ask6
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0