Comments
Loading...

Eni

ENYSE
Logo offerto da Benzinga Data
$33.24
0.692.12%
In chiusura: -
$33.24
0.000.00%
After hour: 4:15 PM EDT

Eni (NYSE:E) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eni a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eni..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3Jul 02, 2025
Change
00%
Bid0.65
Ask3.9
volume0
Intrest7
Strike
30
30
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.47Jul 07, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest59
Strike
32.5
32.5
Last Price2.35Jun 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
35
35
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
37.5
37.5
Last Price5Jul 01, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0