$11.09
0.524.92%
In chiusura: Sep 25, 5:00 PM EST
$11.20
0.110.99%
Post-mercato: Sep 25, 7:55 PM EST
GrafTech International Ltd Catena di Opzioni
EAFNYSE
GrafTech International Options
View GrafTech International (EAF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.69
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.6Mar 24, 2026
Change
-0%
Bid6.9
Ask9.1
volume0
Intrest1
Strike
3
3
Last Price0.11Jun 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price3.81Apr 08, 2026
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest15
Strike
4
4
Last Price0.3Jun 25, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price2.27Sep 15, 2026
Change
-0%
Bid4.8
Ask7.1
volume0
Intrest23
Strike
5
5
Last Price0.3Sep 23, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest113
Last Price2Jul 16, 2026
Change
-0%
Bid4.2
Ask5.9
volume0
Intrest81
Strike
6
6
Last Price0.05Sep 25, 2026
Change
0.1575%
Bid-
Ask0.05
volume13
Intrest61
Last Price4.58Sep 23, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest67
Strike
7
7
Last Price0.47Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest119
Last Price3.7Sep 23, 2026
Change
-0%
Bid2
Ask4
volume0
Intrest40
Strike
8
8
Last Price0.11Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest204
Last Price2.65Sep 23, 2026
Change
-0%
Bid1.7
Ask3.2
volume0
Intrest134
Strike
9
9
Last Price0.3Sep 24, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest95
Last Price2.3Sep 25, 2026
Change
0.7649.35%
Bid1.45
Ask2.3
volume2
Intrest135
Strike
10
10
Last Price0.8Sep 24, 2026
Change
-0%
Bid0.3
Ask1
volume0
Intrest298
Last Price1.05Sep 25, 2026
Change
0.1314.13%
Bid0.85
Ask1.35
volume10
Intrest83
Strike
11
11
Last Price0.9Sep 25, 2026
Change
0.1615.09%
Bid0.95
Ask1.4
volume21
Intrest161
Last Price0.65Sep 24, 2026
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest192
Strike
12
12
Last Price3.3Sep 17, 2026
Change
-0%
Bid1.45
Ask2.85
volume0
Intrest7
Last Price0.3Jun 29, 2026
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest23
Strike
13
13
Last Price4.3Sep 17, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.25Jun 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0