$12.04
-1.09-8.30%
In chiusura: -
$11.60
-0.44-3.65%
After hour: 7:46 PM EDT
Comments
Loading...
GrafTech International (EAF) PrevisioneNotizieUtili
GrafTech International (EAF) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoGrafTech International (NYSE:EAF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GrafTech International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GrafTech International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.7
volume0
Intrest0
Strike
9
9
Last Price1.35Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid1.9
Ask3.8
volume0
Intrest0
Strike
10
10
Last Price0.2Oct 27, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest141
Last Price-
Change
-
Bid1.15
Ask3.2
volume0
Intrest0
Strike
11
11
Last Price1.66Oct 30, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest9
Last Price2.08Oct 29, 2025
Change
-0%
Bid0.45
Ask2.55
volume0
Intrest1
Strike
12
12
Last Price0.8Oct 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest108
Last Price7Oct 13, 2025
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest3
Strike
13
13
Last Price1.67Nov 04, 2025
Change
0.4233.6%
Bid0.8
Ask2.15
volume2
Intrest40
Last Price4.65Oct 15, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Strike
14
14
Last Price2.3Oct 30, 2025
Change
-0%
Bid1.05
Ask3.3
volume0
Intrest64
Last Price3.87Oct 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
15
15
Last Price2.75Oct 31, 2025
Change
-0%
Bid1.8
Ask4
volume0
Intrest11
Last Price0.88Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Strike
16
16
Last Price1.75Oct 24, 2025
Change
-0%
Bid2.75
Ask4.8
volume0
Intrest30
Last Price2.44Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
17
17
Last Price2.2Oct 24, 2025
Change
-0%
Bid3.7
Ask5.5
volume0
Intrest7
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Strike
18
18
Last Price2.65Oct 08, 2025
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest5
Last Price1Oct 24, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest5
Strike
19
19
Last Price3.2Oct 09, 2025
Change
-0%
Bid5.5
Ask7.8
volume0
Intrest1
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price2.33Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price1.1Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest47
Strike
23
23
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price0.8Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
24
24
Last Price11.6Sep 22, 2025
Change
-0%
Bid10.6
Ask12.4
volume0
Intrest0
Last Price0.45Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Strike
25
25
Last Price8.4Oct 27, 2025
Change
-0%
Bid11.5
Ask13.3
volume0
Intrest1