Comments
Loading...

GrafTech International

EAFNYSE
Logo offerto da Benzinga Data
$2.08
00.00%
In chiusura: -
$2.08
00.00%
After hour: Nov 22, 4:00 PM EDT

GrafTech International (NYSE:EAF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GrafTech International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GrafTech International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.510.0
0.5
10.0
Last Price1.65Nov 19, 2024
Change
00%
Bid1.25
Ask2.15
volume0
Intrest301
Strike
0.5
0.5
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price1Nov 21, 2024
Change
00%
Bid0.9
Ask1.35
volume0
Intrest673
Strike
1
1
Last Price0.06Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest916
Last Price0.55Nov 22, 2024
Change
0.335.29%
Bid0.45
Ask0.7
volume10
Intrest469
Strike
1.5
1.5
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price0.25Nov 21, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest178
Strike
2
2
Last Price0.13Nov 18, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest41
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24471
Strike
2.5
2.5
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1036
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid1.85
Ask2.1
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1142
Strike
5
5
Last Price3.5Apr 18, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest10
Last Price0.05Apr 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
7.5
7.5
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.05Mar 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0