$151.30
0.970.65%
Pre-mercato: 9:03 AM EDT
Comments
Loading...
Brinker International (EAT) PrevisioneNotizieUtili
Brinker International (EAT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBrinker International (NYSE:EAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brinker International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brinker International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid114
Ask117.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price96.7Apr 09, 2025
Change
00%
Bid111.5
Ask114.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask112.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price91.9Apr 09, 2025
Change
00%
Bid106.4
Ask109
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask107.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price88.65Apr 07, 2025
Change
00%
Bid101.3
Ask104.3
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price88.75Apr 03, 2025
Change
00%
Bid99
Ask101.5
volume0
Intrest5
Strike
50
50
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid93.8
Ask97.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask94
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price91.73Apr 16, 2025
Change
00%
Bid88.8
Ask92.2
volume0
Intrest14
Strike
60
60
Last Price1.8Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price71.9Apr 09, 2025
Change
00%
Bid86.3
Ask89.2
volume0
Intrest1
Strike
62.5
62.5
Last Price3.45Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price59.4Dec 09, 2024
Change
00%
Bid83.8
Ask87.1
volume0
Intrest1
Strike
65
65
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price79.55Apr 09, 2025
Change
00%
Bid81.3
Ask84.7
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price58.6Apr 07, 2025
Change
00%
Bid79
Ask81.5
volume0
Intrest14
Strike
70
70
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.85Sep 19, 2024
Change
00%
Bid76.5
Ask79.3
volume0
Intrest1
Strike
72.5
72.5
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price62.5Apr 07, 2025
Change
00%
Bid74
Ask76.8
volume0
Intrest11
Strike
75
75
Last Price0.26Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price11Sep 20, 2024
Change
00%
Bid71.3
Ask74.7
volume0
Intrest1
Strike
77.5
77.5
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Last Price75.25Feb 28, 2025
Change
00%
Bid69.2
Ask71.4
volume0
Intrest74
Strike
80
80
Last Price0.32Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest605
Last Price60.4Apr 09, 2025
Change
00%
Bid66.5
Ask69.7
volume0
Intrest5
Strike
82.5
82.5
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price54.5Mar 07, 2025
Change
00%
Bid64
Ask66.4
volume0
Intrest2
Strike
85
85
Last Price0.39Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest350
Last Price80.86Feb 10, 2025
Change
00%
Bid61.5
Ask64.7
volume0
Intrest15
Strike
87.5
87.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Last Price58Feb 24, 2025
Change
00%
Bid58.9
Ask61.8
volume0
Intrest44
Strike
90
90
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price21.65Nov 01, 2024
Change
00%
Bid56.4
Ask59.7
volume0
Intrest3
Strike
92.5
92.5
Last Price0.96Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price50.81Feb 21, 2025
Change
00%
Bid54.3
Ask57.1
volume0
Intrest13
Strike
95
95
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Last Price44.44Apr 11, 2025
Change
00%
Bid51.6
Ask54.1
volume0
Intrest1
Strike
97.5
97.5
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price44Apr 08, 2025
Change
00%
Bid48.8
Ask52.6
volume0
Intrest130
Strike
100
100
Last Price1.51Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest43
Last Price27.2Apr 09, 2025
Change
00%
Bid44
Ask46.5
volume0
Intrest155
Strike
105
105
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price46.15Mar 27, 2025
Change
00%
Bid38.9
Ask41.7
volume0
Intrest40
Strike
110
110
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest785
Last Price19.1Apr 09, 2025
Change
00%
Bid34.3
Ask36.6
volume0
Intrest45
Strike
115
115
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest604
Last Price28.29Apr 14, 2025
Change
00%
Bid29.2
Ask31.9
volume0
Intrest63
Strike
120
120
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest764
Last Price24.25Apr 15, 2025
Change
00%
Bid24.4
Ask26.9
volume0
Intrest217
Strike
125
125
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest952
Last Price19.9Apr 16, 2025
Change
00%
Bid19.2
Ask21.5
volume0
Intrest223
Strike
130
130
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest530
Last Price14.02Apr 16, 2025
Change
00%
Bid14.1
Ask16.6
volume0
Intrest94
Strike
135
135
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest354
Last Price8.75Apr 16, 2025
Change
00%
Bid9.5
Ask11.7
volume0
Intrest598
Strike
140
140
Last Price0.4Apr 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1276
Last Price6.6Apr 16, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest563
Strike
145
145
Last Price0.66Apr 16, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest902
Last Price2.5Apr 16, 2025
Change
00%
Bid1.55
Ask3.1
volume0
Intrest528
Strike
150
150
Last Price3.6Apr 16, 2025
Change
00%
Bid1.05
Ask4
volume0
Intrest209
Last Price0.4Apr 16, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest491
Strike
155
155
Last Price5.3Apr 16, 2025
Change
00%
Bid4.2
Ask7.1
volume0
Intrest189
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest202
Strike
160
160
Last Price9Apr 15, 2025
Change
00%
Bid8.4
Ask11.1
volume0
Intrest85
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
165
165
Last Price14.6Apr 16, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest92
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest622
Strike
170
170
Last Price24.3Apr 14, 2025
Change
00%
Bid17.8
Ask21
volume0
Intrest19
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1132
Strike
175
175
Last Price31.5Mar 21, 2025
Change
00%
Bid23.3
Ask26.2
volume0
Intrest2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest113
Strike
180
180
Last Price41.58Mar 10, 2025
Change
00%
Bid28.2
Ask31
volume0
Intrest2
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1555
Strike
185
185
Last Price26.75Feb 26, 2025
Change
00%
Bid32.9
Ask36.2
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
190
190
Last Price59.28Apr 04, 2025
Change
00%
Bid37.4
Ask41
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
195
195
Last Price34.5Feb 11, 2025
Change
00%
Bid42.9
Ask46.2
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
200
200
Last Price41.28Feb 13, 2025
Change
00%
Bid47.7
Ask51
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
210
210
Last Price42.6Feb 18, 2025
Change
00%
Bid57.5
Ask61
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
220
220
Last Price44Feb 07, 2025
Change
00%
Bid67.9
Ask70.9
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
230
230
Last Price-
Change
-
Bid77.9
Ask81.2
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
240
240
Last Price97.9Apr 08, 2025
Change
00%
Bid87.8
Ask91
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid97.5
Ask101.2
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid107.8
Ask111.2
volume0
Intrest0
Last Price0.55Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid117.8
Ask121
volume0
Intrest0