Comments

Brinker International

EATNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$123.71
-1.03-0.83%
In chiusura: -
$123.63
-0.08-0.06%
After hour: 4:53 PM EDT
Brinker International (EAT) PrevisioneNotizieUtili

Brinker International (EAT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Brinker International (NYSE:EAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brinker International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brinker International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0155.0
35.0
155.0
Last Price-
Change
-
Bid86.7
Ask89.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask87.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price46.65Oct 14, 2024
Change
00%
Bid82.6
Ask84.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price55.12Oct 29, 2024
Change
00%
Bid79.5
Ask82.9
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75.4
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price52.12Nov 04, 2024
Change
00%
Bid67
Ask69.8
volume0
Intrest11
Strike
55
55
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Last Price20.45Oct 01, 2024
Change
00%
Bid61.7
Ask64.8
volume0
Intrest6
Strike
60
60
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price-
Change
-
Bid59.2
Ask62.3
volume0
Intrest0
Strike
62.5
62.5
Last Price1.7Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price52.32Nov 11, 2024
Change
00%
Bid56.8
Ask59.8
volume0
Intrest94
Strike
65
65
Last Price0.6Oct 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Last Price49.6Nov 14, 2024
Change
00%
Bid54.7
Ask58.1
volume0
Intrest20
Strike
67.5
67.5
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Last Price47.4Nov 11, 2024
Change
00%
Bid52.6
Ask54.8
volume0
Intrest80
Strike
70
70
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Last Price44.88Nov 15, 2024
Change
00%
Bid49.3
Ask52.4
volume0
Intrest10
Strike
72.5
72.5
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Last Price43.35Nov 06, 2024
Change
00%
Bid47.5
Ask49.9
volume0
Intrest11
Strike
75
75
Last Price0.32Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Last Price41.6Nov 06, 2024
Change
00%
Bid44.3
Ask48.2
volume0
Intrest10
Strike
77.5
77.5
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest486
Last Price26.4Nov 01, 2024
Change
00%
Bid41.5
Ask46.2
volume0
Intrest14
Strike
80
80
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest305
Last Price15.5Oct 24, 2024
Change
00%
Bid39.4
Ask43.2
volume0
Intrest6
Strike
82.5
82.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest104
Last Price37.1Nov 13, 2024
Change
00%
Bid36.9
Ask40.8
volume0
Intrest25
Strike
85
85
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest37
Last Price29.82Nov 15, 2024
Change
00%
Bid34.8
Ask37.3
volume0
Intrest5
Strike
87.5
87.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest57
Last Price32.2Nov 21, 2024
Change
0.41.26%
Bid32.5
Ask34.5
volume2
Intrest17
Strike
90
90
Last Price0.15Nov 21, 2024
Change
0.017.14%
Bid-
Ask0.7
volume4
Intrest44
Last Price22.37Nov 08, 2024
Change
00%
Bid30
Ask32.6
volume0
Intrest14
Strike
92.5
92.5
Last Price0.25Nov 18, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest37
Last Price15.74Nov 04, 2024
Change
00%
Bid27
Ask30.9
volume0
Intrest26
Strike
95
95
Last Price0.53Nov 15, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest51
Last Price20.4Nov 15, 2024
Change
00%
Bid25.4
Ask28.5
volume0
Intrest5
Strike
97.5
97.5
Last Price0.3Nov 20, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest45
Last Price24.5Nov 21, 2024
Change
0.451.8%
Bid22.1
Ask26.6
volume1
Intrest38
Strike
100
100
Last Price0.5Nov 21, 2024
Change
0.035.66%
Bid0.4
Ask0.55
volume249
Intrest502
Last Price21.5Nov 21, 2024
Change
1.46.97%
Bid19.3
Ask20.8
volume1
Intrest71
Strike
105
105
Last Price0.85Nov 21, 2024
Change
0.033.66%
Bid0.75
Ask0.9
volume22
Intrest662
Last Price14.98Nov 21, 2024
Change
1.016.32%
Bid14.5
Ask17.1
volume2
Intrest57
Strike
110
110
Last Price1.62Nov 21, 2024
Change
0.021.22%
Bid1.4
Ask1.65
volume101
Intrest163
Last Price11.56Nov 21, 2024
Change
0.947.52%
Bid10.1
Ask12.2
volume16
Intrest50
Strike
115
115
Last Price2.85Nov 21, 2024
Change
0.259.62%
Bid2.15
Ask2.8
volume82
Intrest281
Last Price8.3Nov 21, 2024
Change
0.99.78%
Bid6
Ask8.7
volume25
Intrest121
Strike
120
120
Last Price4.63Nov 21, 2024
Change
0.235.23%
Bid4.2
Ask4.5
volume13
Intrest223
Last Price5.65Nov 21, 2024
Change
0.711.02%
Bid5.6
Ask6.1
volume37
Intrest71
Strike
125
125
Last Price6.9Nov 21, 2024
Change
0.34.55%
Bid6.2
Ask7
volume64
Intrest105
Last Price3.75Nov 21, 2024
Change
0.6414.58%
Bid3.3
Ask4
volume35
Intrest216
Strike
130
130
Last Price9.8Nov 21, 2024
Change
0.33.16%
Bid9.6
Ask10.1
volume9
Intrest5
Last Price2.57Nov 21, 2024
Change
0.4815.74%
Bid2.3
Ask2.6
volume8
Intrest31
Strike
135
135
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price1.53Nov 21, 2024
Change
0.3217.3%
Bid1.4
Ask1.65
volume10
Intrest122
Strike
140
140
Last Price17Nov 21, 2024
Change
0.73.95%
Bid16.1
Ask20
volume3
Intrest3
Last Price1.01Nov 20, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest46
Strike
145
145
Last Price28.2Nov 14, 2024
Change
00%
Bid20
Ask22.5
volume0
Intrest0
Last Price0.57Nov 21, 2024
Change
0.121.28%
Bid0.45
Ask0.6
volume4
Intrest22
Strike
150
150
Last Price29.3Nov 18, 2024
Change
00%
Bid24.8
Ask27.3
volume0
Intrest55
Last Price0.35Nov 19, 2024
Change
00%
Bid0.1
Ask1.55
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid30.8
Ask33
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved