Comments

Brinker International

EATNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$171.65
2.321.37%
In chiusura: -
$171.71
0.060.03%
After hour: 4:43 PM EDT
Brinker International (EAT) PrevisioneNotizieUtili

Brinker International (EAT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Brinker International (NYSE:EAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brinker International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brinker International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0220.0
80.0
220.0
Last Price-
Change
-
Bid90.7
Ask93
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid85.7
Ask88
volume0
Intrest0
Strike
85
85
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid80.8
Ask83
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price36.58May 01, 2025
Change
00%
Bid75.9
Ask78.5
volume0
Intrest7
Strike
95
95
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price40.7Apr 29, 2025
Change
00%
Bid70.9
Ask73.4
volume0
Intrest3
Strike
100
100
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price-
Change
-
Bid65.8
Ask68.6
volume0
Intrest0
Strike
105
105
Last Price0.03Jun 06, 2025
Change
0.0666.67%
Bid-
Ask0.2
volume4
Intrest74
Last Price32.6May 12, 2025
Change
00%
Bid61.1
Ask63.4
volume0
Intrest1
Strike
110
110
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest192
Last Price19.9May 06, 2025
Change
00%
Bid55.8
Ask58.5
volume0
Intrest1
Strike
115
115
Last Price0.08Jun 06, 2025
Change
0.0360%
Bid-
Ask0.1
volume4
Intrest420
Last Price20.2May 09, 2025
Change
00%
Bid50.8
Ask53.5
volume0
Intrest1
Strike
120
120
Last Price0.75May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Last Price47.3Jun 06, 2025
Change
20.173.9%
Bid46.1
Ask48
volume1
Intrest8
Strike
125
125
Last Price0.04Jun 06, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest176
Last Price42.04Jun 05, 2025
Change
00%
Bid41.4
Ask42.9
volume0
Intrest117
Strike
130
130
Last Price0.1Jun 05, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1245
Last Price30.35May 28, 2025
Change
00%
Bid35.6
Ask38.9
volume0
Intrest58
Strike
135
135
Last Price0.1Jun 06, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume1
Intrest203
Last Price36Jun 04, 2025
Change
00%
Bid30.5
Ask32.7
volume0
Intrest463
Strike
140
140
Last Price0.2Jun 05, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest137
Last Price27.2Jun 06, 2025
Change
0.040.15%
Bid25.6
Ask28.1
volume10
Intrest396
Strike
145
145
Last Price0.35Jun 05, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest419
Last Price22.3Jun 06, 2025
Change
3.212.55%
Bid21.1
Ask23.1
volume10
Intrest153
Strike
150
150
Last Price0.35Jun 06, 2025
Change
0.4355.13%
Bid0.35
Ask0.5
volume2
Intrest217
Last Price18.5Jun 06, 2025
Change
3.7525.42%
Bid16.4
Ask18.8
volume1
Intrest222
Strike
155
155
Last Price0.69Jun 06, 2025
Change
0.7752.74%
Bid0.7
Ask0.85
volume2
Intrest162
Last Price13.95Jun 06, 2025
Change
0.533.95%
Bid13
Ask14
volume3
Intrest191
Strike
160
160
Last Price1.4Jun 06, 2025
Change
1.2446.97%
Bid1.35
Ask2
volume539
Intrest1007
Last Price9.6Jun 06, 2025
Change
1.8924.51%
Bid9.2
Ask9.9
volume4
Intrest221
Strike
165
165
Last Price2.87Jun 06, 2025
Change
0.8823.47%
Bid2.5
Ask3
volume25
Intrest77
Last Price6.5Jun 06, 2025
Change
0.712.07%
Bid6.3
Ask6.8
volume144
Intrest274
Strike
170
170
Last Price4.5Jun 06, 2025
Change
1.0719.21%
Bid4.4
Ask4.9
volume25
Intrest2182
Last Price3.92Jun 06, 2025
Change
0.7322.88%
Bid3.9
Ask4.9
volume6
Intrest400
Strike
175
175
Last Price6.8Jun 06, 2025
Change
3.1531.66%
Bid7
Ask7.7
volume2
Intrest23
Last Price2.35Jun 06, 2025
Change
0.3517.5%
Bid2.3
Ask2.65
volume51
Intrest96
Strike
180
180
Last Price10Jun 06, 2025
Change
0.44.17%
Bid10.3
Ask11.6
volume1
Intrest3
Last Price1.3Jun 06, 2025
Change
0.1513.04%
Bid1.25
Ask1.7
volume15
Intrest428
Strike
185
185
Last Price14.2Jun 06, 2025
Change
2.0717.07%
Bid13.9
Ask15.7
volume1
Intrest3
Last Price0.75Jun 06, 2025
Change
0.1525%
Bid0.55
Ask0.85
volume14
Intrest54
Strike
190
190
Last Price22.45Jun 05, 2025
Change
00%
Bid17.8
Ask20.1
volume0
Intrest3
Last Price0.38Jun 06, 2025
Change
0.0715.56%
Bid0.2
Ask0.45
volume2
Intrest33
Strike
195
195
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Last Price0.23Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
200
200
Last Price-
Change
-
Bid26.9
Ask30.1
volume0
Intrest0
Last Price0.21Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
210
210
Last Price-
Change
-
Bid37.2
Ask39.4
volume0
Intrest0
Last Price0.38Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid46.8
Ask49.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved