$150.40
-1.78-1.17%
In chiusura: -
$150.33
-0.07-0.04%
After hour: 7:59 PM EDT
Comments
Loading...
Brinker International (EAT) PrevisioneNotizieUtili
Brinker International (EAT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBrinker International (NYSE:EAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brinker International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brinker International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price60.85Aug 19, 2025
Change
-0%
Bid53.9
Ask57.5
volume0
Intrest1
Strike
95
95
Last Price0.46Jul 28, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest10
Last Price53.57Aug 22, 2025
Change
1.512.74%
Bid48.9
Ask52.5
volume5
Intrest25
Strike
100
100
Last Price0.12Aug 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price48.77Aug 22, 2025
Change
0.350.72%
Bid44.1
Ask47.5
volume1
Intrest17
Strike
105
105
Last Price0.14Aug 13, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Last Price43.8Aug 22, 2025
Change
1.32.88%
Bid39.4
Ask42.6
volume4
Intrest10
Strike
110
110
Last Price0.17Aug 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price40.4Aug 20, 2025
Change
-0%
Bid34.4
Ask37.7
volume0
Intrest2
Strike
115
115
Last Price0.39Aug 22, 2025
Change
0.0930%
Bid-
Ask0.5
volume2
Intrest79
Last Price32.04Aug 20, 2025
Change
-0%
Bid29.3
Ask32.8
volume0
Intrest2
Strike
120
120
Last Price0.22Aug 22, 2025
Change
0.2351.11%
Bid0.05
Ask0.65
volume2
Intrest272
Last Price27.16Aug 20, 2025
Change
-0%
Bid24.8
Ask28.1
volume0
Intrest1
Strike
125
125
Last Price0.59Aug 22, 2025
Change
0.023.51%
Bid0.45
Ask0.6
volume2
Intrest369
Last Price32.83Aug 05, 2025
Change
-0%
Bid19.8
Ask23
volume0
Intrest1
Strike
130
130
Last Price0.85Aug 22, 2025
Change
0.055.56%
Bid0.8
Ask1
volume6
Intrest495
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Strike
135
135
Last Price1.4Aug 22, 2025
Change
0.159.68%
Bid1.4
Ask1.6
volume7
Intrest360
Last Price14.3Aug 22, 2025
Change
16.54%
Bid13.2
Ask15.3
volume1
Intrest40
Strike
140
140
Last Price2.48Aug 22, 2025
Change
0.279.82%
Bid2.4
Ask2.55
volume14
Intrest262
Last Price11.5Aug 21, 2025
Change
-0%
Bid8.8
Ask11.7
volume0
Intrest23
Strike
145
145
Last Price3.86Aug 22, 2025
Change
0.143.5%
Bid3.8
Ask4.1
volume17
Intrest835
Last Price8.9Aug 22, 2025
Change
0.33.26%
Bid6.8
Ask7.2
volume11
Intrest77
Strike
150
150
Last Price6.05Aug 22, 2025
Change
0.183.07%
Bid5.9
Ask6.2
volume33
Intrest133
Last Price5.03Aug 22, 2025
Change
1.219.26%
Bid4.5
Ask4.9
volume82
Intrest111
Strike
155
155
Last Price8.75Aug 22, 2025
Change
0.455.42%
Bid8.6
Ask8.9
volume60
Intrest74
Last Price3Aug 22, 2025
Change
1.0525.93%
Bid2.95
Ask3.2
volume37
Intrest3482
Strike
160
160
Last Price11.2Aug 21, 2025
Change
-0%
Bid11.9
Ask13.6
volume0
Intrest129
Last Price2.02Aug 22, 2025
Change
0.6825.19%
Bid1.8
Ask2.05
volume13
Intrest263
Strike
165
165
Last Price15.5Aug 20, 2025
Change
-0%
Bid15.7
Ask16.7
volume0
Intrest26
Last Price1.14Aug 22, 2025
Change
0.5130.91%
Bid1.05
Ask1.3
volume9
Intrest128
Strike
170
170
Last Price15.6Aug 19, 2025
Change
-0%
Bid19.5
Ask22.3
volume0
Intrest38
Last Price0.97Aug 22, 2025
Change
0.033%
Bid0.6
Ask0.75
volume3
Intrest153
Strike
175
175
Last Price22.93Aug 20, 2025
Change
-0%
Bid23.2
Ask26.5
volume0
Intrest25
Last Price0.5Aug 22, 2025
Change
0.1523.08%
Bid0.3
Ask0.45
volume5
Intrest3369
Strike
180
180
Last Price27.71Aug 19, 2025
Change
-0%
Bid28
Ask31.6
volume0
Intrest1
Last Price0.5Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest80
Strike
185
185
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest280
Strike
190
190
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.3186.11%
Bid-
Ask0.05
volume192
Intrest147
Strike
195
195
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Last Price0.12Aug 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Strike
200
200
Last Price-
Change
-
Bid48
Ask51.5
volume0
Intrest0
Last Price0.11Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Strike
210
210
Last Price-
Change
-
Bid58
Ask61.4
volume0
Intrest0
Last Price0.5Aug 12, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid68
Ask71.5
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid78
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid88
Ask91.5
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
250
250
Last Price-
Change
-
Bid98
Ask100.8
volume0
Intrest0