$228.88
-2.12-0.92%
In chiusura: Sep 3, 5:00 PM EST
$228.88
N/A
Post-mercato: 4:00 PM EST
Brinker International Inc Catena di Opzioni
EATNYSE
Brinker International Options
View Brinker International (EAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.46
P/C Ratio (OI)
1.74
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price77.1Apr 29, 2026
Change
-0%
Bid157.6
Ask160.5
volume0
Intrest1
Strike
70
70
Last Price0.61May 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid152.4
Ask155.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price152.75Aug 19, 2026
Change
-0%
Bid147.7
Ask150.5
volume0
Intrest5
Strike
80
80
Last Price0.93May 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid142.7
Ask145.5
volume0
Intrest0
Strike
85
85
Last Price0.86May 27, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid137.3
Ask140.5
volume0
Intrest0
Strike
90
90
Last Price1.45May 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price114.5Jul 31, 2026
Change
-0%
Bid132.3
Ask135.5
volume0
Intrest1
Strike
95
95
Last Price1.75Jun 01, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price77.75Jul 02, 2026
Change
-0%
Bid127.6
Ask130.7
volume0
Intrest5
Strike
100
100
Last Price0.8Jun 15, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest11
Last Price-
Change
-
Bid122.7
Ask125.6
volume0
Intrest0
Strike
105
105
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest14
Last Price-
Change
-
Bid118
Ask120.6
volume0
Intrest0
Strike
110
110
Last Price3.6Jun 08, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid112.6
Ask115.6
volume0
Intrest0
Strike
115
115
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest11
Last Price128Aug 24, 2026
Change
-0%
Bid107.7
Ask110.6
volume0
Intrest182
Strike
120
120
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest71
Last Price109.92Aug 12, 2026
Change
-0%
Bid102.7
Ask105.6
volume0
Intrest1
Strike
125
125
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest167
Last Price57.5Jul 10, 2026
Change
-0%
Bid97.8
Ask100.6
volume0
Intrest12
Strike
130
130
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest13
Last Price-
Change
-
Bid93
Ask95.6
volume0
Intrest0
Strike
135
135
Last Price1.55Jul 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Last Price93.23Sep 02, 2026
Change
-0%
Bid87.9
Ask90.6
volume0
Intrest13
Strike
140
140
Last Price3.2Jul 06, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest11
Last Price15.7Jun 05, 2026
Change
-0%
Bid82.8
Ask85.2
volume0
Intrest8
Strike
145
145
Last Price2.4Jul 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest33
Last Price98.38Aug 25, 2026
Change
-0%
Bid77.7
Ask80.8
volume0
Intrest4
Strike
150
150
Last Price10.65Jun 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price71.49Aug 07, 2026
Change
-0%
Bid73.2
Ask75.7
volume0
Intrest3
Strike
155
155
Last Price25.9May 26, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Last Price72.19Sep 03, 2026
Change
7.3311.3%
Bid67.9
Ask70.7
volume8
Intrest26
Strike
160
160
Last Price6.2Jul 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price69.99Aug 27, 2026
Change
-0%
Bid62.5
Ask65.7
volume0
Intrest22
Strike
165
165
Last Price0.35Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price66.35Aug 27, 2026
Change
-0%
Bid57.8
Ask60.3
volume0
Intrest30
Strike
170
170
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price57.8Aug 31, 2026
Change
-0%
Bid53.2
Ask55.8
volume0
Intrest11
Strike
175
175
Last Price0.33Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price52Sep 02, 2026
Change
-0%
Bid48
Ask50.4
volume0
Intrest41
Strike
180
180
Last Price1.7Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest158
Last Price49.3Aug 27, 2026
Change
-0%
Bid43.3
Ask45.9
volume0
Intrest53
Strike
185
185
Last Price0.28Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price44.3Aug 27, 2026
Change
-0%
Bid38.2
Ask41
volume0
Intrest135
Strike
190
190
Last Price0.25Sep 03, 2026
Change
0.1130.56%
Bid0.05
Ask0.55
volume1
Intrest52
Last Price39.7Aug 27, 2026
Change
-0%
Bid33.1
Ask36.3
volume0
Intrest37
Strike
195
195
Last Price0.4Aug 26, 2026
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest52
Last Price28.86Sep 01, 2026
Change
-0%
Bid28.8
Ask31.6
volume0
Intrest31
Strike
200
200
Last Price1.02Aug 31, 2026
Change
-0%
Bid0.4
Ask1.5
volume0
Intrest371
Last Price27.5Aug 27, 2026
Change
-0%
Bid20.4
Ask22.9
volume0
Intrest12
Strike
210
210
Last Price2.15Sep 03, 2026
Change
0.638.71%
Bid1.55
Ask2.7
volume4
Intrest80
Last Price17.12Aug 27, 2026
Change
-0%
Bid12.7
Ask15
volume0
Intrest108
Strike
220
220
Last Price3.6Sep 02, 2026
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest129
Last Price9.3Sep 03, 2026
Change
0.495.01%
Bid7.5
Ask8.8
volume10
Intrest89
Strike
230
230
Last Price8.05Sep 03, 2026
Change
0.050.63%
Bid7.6
Ask9.6
volume235
Intrest146
Last Price5.3Sep 03, 2026
Change
0.050.95%
Bid3.8
Ask5.4
volume73
Intrest377
Strike
240
240
Last Price12.5Sep 01, 2026
Change
-0%
Bid14
Ask15.9
volume0
Intrest163
Last Price2.43Sep 03, 2026
Change
0.6721.61%
Bid1.55
Ask3.1
volume7
Intrest174
Strike
250
250
Last Price23.6Aug 31, 2026
Change
-0%
Bid21.1
Ask24.3
volume0
Intrest29
Last Price1.13Sep 03, 2026
Change
0.18.13%
Bid0.9
Ask1.5
volume6
Intrest127
Strike
260
260
Last Price33Aug 31, 2026
Change
-0%
Bid30.1
Ask33.1
volume0
Intrest145
Last Price0.55Sep 03, 2026
Change
0.0510%
Bid0.1
Ask0.6
volume4
Intrest443
Strike
270
270
Last Price-
Change
-
Bid39.7
Ask42.4
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
0.0520%
Bid-
Ask0.5
volume2
Intrest97
Strike
280
280
Last Price53.6Aug 12, 2026
Change
-0%
Bid49.5
Ask52.4
volume0
Intrest0
Last Price0.62Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Strike
290
290
Last Price68.4Aug 04, 2026
Change
-0%
Bid59.5
Ask62.2
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume4
Intrest172
Strike
300
300
Last Price71.1Aug 12, 2026
Change
-0%
Bid69.5
Ask72.5
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
0.3592.11%
Bid-
Ask1.3
volume4
Intrest6
Strike
310
310
Last Price-
Change
-
Bid79.5
Ask82.4
volume0
Intrest0
Last Price0.27Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
320
320
Last Price81.35Aug 14, 2026
Change
-0%
Bid89.5
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
330
330
Last Price89.23Aug 13, 2026
Change
-0%
Bid99.9
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid109.8
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid119.5
Ask122.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
360
360
Last Price108.2Aug 13, 2026
Change
-0%
Bid130
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid139.8
Ask142.5
volume0
Intrest0