Comments

eBay

EBAYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$66.26
0.791.21%
In chiusura: -
$66.26
0.000.00%
After hour: 4:13 PM EDT
eBay (EBAY) PrevisioneNotizieUtili

eBay (EBAY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

eBay (NASDAQ:EBAY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di eBay a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per eBay..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.095.0
30.0
95.0
Last Price36.28Apr 16, 2025
Change
00%
Bid35.95
Ask36.55
volume0
Intrest10
Strike
30
30
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price33.78Apr 16, 2025
Change
00%
Bid33.4
Ask34.15
volume0
Intrest8
Strike
32.5
32.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest112
Last Price31.59Apr 17, 2025
Change
0.511.64%
Bid30.75
Ask31.7
volume1
Intrest8
Strike
35
35
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price29.36Apr 16, 2025
Change
00%
Bid28.4
Ask29.15
volume0
Intrest8
Strike
37.5
37.5
Last Price0.19Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price26.6Apr 17, 2025
Change
0.281.04%
Bid26
Ask27.1
volume8
Intrest8
Strike
40
40
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price24.2Apr 17, 2025
Change
0.62.54%
Bid23.6
Ask24.3
volume8
Intrest8
Strike
42.5
42.5
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price20.5Jan 13, 2025
Change
00%
Bid21
Ask21.45
volume0
Intrest0
Strike
45
45
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest34
Last Price17.73Apr 16, 2025
Change
00%
Bid18.55
Ask19.35
volume0
Intrest14
Strike
47.5
47.5
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Last Price16.57Apr 17, 2025
Change
0.090.55%
Bid16.15
Ask16.75
volume16
Intrest61
Strike
50
50
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3526
Last Price15.62Apr 17, 2025
Change
0.614.06%
Bid15.05
Ask15.4
volume16
Intrest8
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price13.25Apr 17, 2025
Change
0.352.57%
Bid13.25
Ask14.15
volume3
Intrest52
Strike
52.5
52.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price13.79Apr 17, 2025
Change
0.695.27%
Bid13.05
Ask13.4
volume8
Intrest8
Strike
53
53
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price12.85Apr 17, 2025
Change
0.826.82%
Bid11.95
Ask12.4
volume8
Intrest8
Strike
54
54
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price10.5Apr 16, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest149
Strike
55
55
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.52
volume1
Intrest280
Last Price10.62Apr 16, 2025
Change
00%
Bid10
Ask10.65
volume0
Intrest8
Strike
56
56
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price9.26Apr 16, 2025
Change
00%
Bid9.05
Ask9.4
volume0
Intrest36
Strike
57
57
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price8.3Apr 15, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest217
Strike
57.5
57.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1737
Last Price3.35Apr 08, 2025
Change
00%
Bid8.05
Ask8.5
volume0
Intrest3
Strike
58
58
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Last Price7.19Apr 17, 2025
Change
0.7211.13%
Bid6.95
Ask7.45
volume2
Intrest3
Strike
59
59
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest140
Last Price6.44Apr 17, 2025
Change
0.589.9%
Bid6.05
Ask6.4
volume17
Intrest953
Strike
60
60
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest871
Last Price5.1Apr 14, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest14
Strike
61
61
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest138
Last Price5.25Apr 16, 2025
Change
00%
Bid3.95
Ask4.45
volume0
Intrest6
Strike
62
62
Last Price0.03Apr 17, 2025
Change
0.1280%
Bid-
Ask0.6
volume8
Intrest471
Last Price3.91Apr 17, 2025
Change
0.7122.19%
Bid2.58
Ask4.75
volume8
Intrest768
Strike
62.5
62.5
Last Price0.19Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1841
Last Price3.55Apr 17, 2025
Change
0.614.46%
Bid3.15
Ask3.5
volume6
Intrest133
Strike
63
63
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume8
Intrest198
Last Price2.08Apr 17, 2025
Change
0.146.31%
Bid1.14
Ask2.62
volume5
Intrest846
Strike
64
64
Last Price0.03Apr 17, 2025
Change
0.0872.73%
Bid-
Ask0.01
volume24
Intrest222
Last Price1.5Apr 17, 2025
Change
0.666.67%
Bid1.13
Ask1.64
volume258
Intrest2899
Strike
65
65
Last Price0.03Apr 17, 2025
Change
0.2689.66%
Bid-
Ask0.01
volume24
Intrest1358
Last Price0.62Apr 17, 2025
Change
0.1737.78%
Bid0.14
Ask0.86
volume50
Intrest132
Strike
66
66
Last Price0.01Apr 17, 2025
Change
0.8498.82%
Bid-
Ask0.01
volume1203
Intrest1444
Last Price0.01Apr 17, 2025
Change
0.1191.67%
Bid-
Ask0.51
volume10
Intrest352
Strike
67
67
Last Price0.34Apr 17, 2025
Change
0.3651.43%
Bid0.55
Ask1.13
volume10
Intrest72
Last Price0.01Apr 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume7
Intrest750
Strike
67.5
67.5
Last Price1.5Apr 17, 2025
Change
0.834.78%
Bid0.03
Ask2.65
volume9
Intrest2258
Last Price0.01Apr 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume11
Intrest186
Strike
68
68
Last Price1.49Apr 17, 2025
Change
1.0140.4%
Bid0.1
Ask3.55
volume5
Intrest29
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask1.27
volume1
Intrest512
Strike
69
69
Last Price2.39Apr 16, 2025
Change
00%
Bid0.69
Ask4.55
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume25
Intrest1971
Strike
70
70
Last Price3.8Apr 17, 2025
Change
0.37.32%
Bid1.79
Ask5
volume19
Intrest283
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest221
Strike
71
71
Last Price5.05Apr 17, 2025
Change
0.5211.48%
Bid2.69
Ask6.5
volume1
Intrest1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest34
Strike
72
72
Last Price6.29Apr 16, 2025
Change
00%
Bid3.7
Ask7.65
volume0
Intrest1
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest791
Strike
72.5
72.5
Last Price6.47Apr 16, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest16
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.75
volume1
Intrest22
Strike
73
73
Last Price7.3Apr 17, 2025
Change
0.344.89%
Bid4.7
Ask8.5
volume8
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
74
74
Last Price8.23Apr 17, 2025
Change
0.040.48%
Bid5.75
Ask9.5
volume8
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest814
Strike
75
75
Last Price9.39Apr 17, 2025
Change
0.455.03%
Bid6.7
Ask10.65
volume16
Intrest5
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest75
Strike
76
76
Last Price10.3Apr 17, 2025
Change
0.383.83%
Bid7.7
Ask11.65
volume16
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
77
77
Last Price11.21Apr 16, 2025
Change
00%
Bid8.7
Ask12.65
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest411
Strike
77.5
77.5
Last Price11.7Apr 16, 2025
Change
00%
Bid9.2
Ask13.15
volume0
Intrest1
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest59
Strike
78
78
Last Price-
Change
-
Bid9.7
Ask13.65
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1969
Strike
80
80
Last Price11.8Apr 01, 2025
Change
00%
Bid11.7
Ask15.65
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest326
Strike
85
85
Last Price16.25Mar 10, 2025
Change
00%
Bid16.7
Ask20.65
volume0
Intrest4
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest82
Strike
90
90
Last Price22.4Apr 02, 2025
Change
00%
Bid21.7
Ask25.65
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
95
95
Last Price25.33Mar 10, 2025
Change
00%
Bid26.7
Ask30.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved