Comments

eBay

EBAYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$76.32
0.991.31%
In chiusura: -
$76.21
-0.11-0.14%
After hour: 6:54 PM EDT
eBay (EBAY) PrevisioneNotizieUtili

eBay (EBAY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

eBay (NASDAQ:EBAY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di eBay a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per eBay..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.090.0
40.0
90.0
Last Price-
Change
-
Bid36.15
Ask38.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask33.3
volume0
Intrest0
Strike
45
45
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid26.15
Ask28.3
volume0
Intrest0
Strike
50
50
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid21.15
Ask23.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid16.15
Ask18.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price16.5Jun 12, 2025
Change
00%
Bid15.15
Ask17.35
volume0
Intrest4
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask16.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask15.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price8.2May 23, 2025
Change
00%
Bid12.15
Ask14.35
volume0
Intrest4
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price8.7Jun 26, 2025
Change
00%
Bid11.05
Ask13.3
volume0
Intrest4
Strike
65
65
Last Price0.32May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
66
66
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price10.4Jul 03, 2025
Change
00%
Bid9.15
Ask11.35
volume0
Intrest11
Strike
67
67
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.81Jun 02, 2025
Change
00%
Bid8.15
Ask10.35
volume0
Intrest7
Strike
68
68
Last Price0.29Jun 03, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price4.53May 29, 2025
Change
00%
Bid7.15
Ask9.35
volume0
Intrest6
Strike
69
69
Last Price0.13Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price6.98Jul 03, 2025
Change
00%
Bid6.05
Ask8.3
volume0
Intrest16
Strike
70
70
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest49
Last Price5.1Jul 02, 2025
Change
00%
Bid5.05
Ask7.35
volume0
Intrest4
Strike
71
71
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest37
Last Price5Jul 01, 2025
Change
00%
Bid4.15
Ask6.35
volume0
Intrest30
Strike
72
72
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Last Price3.14Jul 03, 2025
Change
00%
Bid3.1
Ask5.35
volume0
Intrest19
Strike
73
73
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest62
Last Price2.27Jul 03, 2025
Change
00%
Bid2.04
Ask3.65
volume0
Intrest47
Strike
74
74
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price1.63Jul 03, 2025
Change
00%
Bid1.05
Ask2.98
volume0
Intrest171
Strike
75
75
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price0.34Jul 03, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest1395
Strike
76
76
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest379
Strike
77
77
Last Price0.55Jul 03, 2025
Change
00%
Bid0.4
Ask2.81
volume0
Intrest64
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest51
Strike
78
78
Last Price1.58Jul 03, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest5
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest71
Strike
79
79
Last Price4.83Jun 30, 2025
Change
00%
Bid2.34
Ask4.6
volume0
Intrest10
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
80
80
Last Price3.2Jun 23, 2025
Change
00%
Bid3.3
Ask5.65
volume0
Intrest0
Last Price0.23Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
81
81
Last Price4.5Jul 01, 2025
Change
00%
Bid4.25
Ask6.65
volume0
Intrest1
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest11
Strike
82
82
Last Price4.4Jun 13, 2025
Change
00%
Bid5.35
Ask7.65
volume0
Intrest0
Last Price0.17Jul 01, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest6
Strike
83
83
Last Price5.5Jun 13, 2025
Change
00%
Bid6.4
Ask8.65
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest59
Strike
84
84
Last Price-
Change
-
Bid7.4
Ask9.55
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest36
Strike
85
85
Last Price-
Change
-
Bid8.45
Ask10.45
volume0
Intrest0
Last Price0.12Jun 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
86
86
Last Price8.45Jun 16, 2025
Change
00%
Bid9.35
Ask11.65
volume0
Intrest3
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid10.45
Ask12.6
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid11.35
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid12.35
Ask14.65
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid13.25
Ask15.65
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved