Comments

eBay

EBAYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$62.30
0.410.66%
In chiusura: -
$61.37
-0.93-1.49%
After hour: 6:57 PM EDT
La data di stacco del dividendo è tra 15 giorni
eBay (EBAY) PrevisioneNotizieUtili

eBay (EBAY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

eBay (NASDAQ:EBAY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di eBay a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per eBay..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.095.0
30.0
95.0
Last Price-
Change
-
Bid32.05
Ask32.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid29.55
Ask30.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid27.05
Ask27.6
volume0
Intrest0
Strike
35
35
Last Price0.06Aug 28, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest0
Last Price20.5Nov 01, 2024
Change
00%
Bid24.55
Ask25.1
volume0
Intrest1
Strike
37.5
37.5
Last Price0.07Aug 28, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price23.05Oct 29, 2024
Change
00%
Bid22.05
Ask22.6
volume0
Intrest2
Strike
40
40
Last Price0.01Oct 17, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest73
Last Price-
Change
-
Bid19.55
Ask20.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price16.47Nov 13, 2024
Change
00%
Bid17.05
Ask17.6
volume0
Intrest2
Strike
45
45
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest100
Last Price15.2Nov 13, 2024
Change
00%
Bid16.05
Ask16.6
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price14.65Nov 13, 2024
Change
00%
Bid15.05
Ask15.6
volume0
Intrest6
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price14.12Nov 13, 2024
Change
00%
Bid14.55
Ask15.1
volume0
Intrest6
Strike
47.5
47.5
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1871
Last Price-
Change
-
Bid14.05
Ask14.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price12.05Nov 06, 2024
Change
00%
Bid13.05
Ask13.6
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price10.05Nov 04, 2024
Change
00%
Bid12.2
Ask12.65
volume0
Intrest19
Strike
50
50
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4409
Last Price-
Change
-
Bid11.25
Ask11.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask10.6
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price7.17Nov 04, 2024
Change
00%
Bid9.75
Ask10.1
volume0
Intrest22
Strike
52.5
52.5
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest952
Last Price9.25Nov 07, 2024
Change
00%
Bid9.25
Ask9.65
volume0
Intrest5
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price7.35Nov 13, 2024
Change
00%
Bid8.25
Ask8.45
volume0
Intrest9
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price7.53Nov 14, 2024
Change
0.9314.09%
Bid7.25
Ask7.65
volume3
Intrest115
Strike
55
55
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5879
Last Price5.1Nov 06, 2024
Change
00%
Bid6.25
Ask6.55
volume0
Intrest2
Strike
56
56
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest508
Last Price4.45Nov 12, 2024
Change
00%
Bid5.2
Ask5.65
volume0
Intrest26
Strike
57
57
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price3.7Nov 13, 2024
Change
00%
Bid4.7
Ask4.95
volume0
Intrest243
Strike
57.5
57.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.13
volume10
Intrest341
Last Price3.05Nov 12, 2024
Change
00%
Bid4.25
Ask4.45
volume0
Intrest48
Strike
58
58
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Last Price2.38Nov 13, 2024
Change
00%
Bid3.25
Ask3.45
volume0
Intrest142
Strike
59
59
Last Price0.01Nov 14, 2024
Change
0.0685.71%
Bid0.01
Ask0.16
volume3
Intrest740
Last Price2.12Nov 14, 2024
Change
0.2613.98%
Bid2.2
Ask3.05
volume20
Intrest505
Strike
60
60
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid-
Ask0.03
volume40
Intrest1230
Last Price1.6Nov 14, 2024
Change
0.5349.53%
Bid1.25
Ask1.44
volume58
Intrest281
Strike
61
61
Last Price0.04Nov 14, 2024
Change
0.2284.62%
Bid0.02
Ask0.06
volume39
Intrest698
Last Price0.55Nov 14, 2024
Change
0.0714.58%
Bid0.33
Ask0.75
volume39
Intrest144
Strike
62
62
Last Price0.23Nov 14, 2024
Change
0.3962.9%
Bid0.02
Ask0.25
volume85
Intrest339
Last Price0.36Nov 14, 2024
Change
0.1144%
Bid0.05
Ask0.45
volume104
Intrest895
Strike
62.5
62.5
Last Price0.45Nov 14, 2024
Change
0.447.06%
Bid0.37
Ask0.48
volume31
Intrest1031
Last Price0.11Nov 14, 2024
Change
0.0110%
Bid0.09
Ask0.17
volume1856
Intrest1848
Strike
63
63
Last Price1.5Nov 13, 2024
Change
00%
Bid0.42
Ask0.84
volume0
Intrest31
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask0.04
volume41
Intrest767
Strike
64
64
Last Price1.47Nov 14, 2024
Change
1.2345.56%
Bid1.43
Ask1.82
volume1
Intrest22
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest3405
Strike
65
65
Last Price3.15Nov 14, 2024
Change
0.4516.67%
Bid2.45
Ask2.82
volume2
Intrest371
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest218
Strike
66
66
Last Price4.45Nov 14, 2024
Change
0.255.32%
Bid3.4
Ask3.8
volume1
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest162
Strike
67
67
Last Price6.45Nov 06, 2024
Change
00%
Bid4.35
Ask4.8
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1518
Strike
67.5
67.5
Last Price6.05Nov 13, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Strike
68
68
Last Price6.55Nov 13, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest2
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest81
Strike
69
69
Last Price6.45Nov 11, 2024
Change
00%
Bid6.35
Ask6.8
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.08
volume1
Intrest1096
Strike
70
70
Last Price7.7Nov 14, 2024
Change
1.112.5%
Bid7.6
Ask7.8
volume2
Intrest0
Last Price0.28Oct 28, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest21
Strike
71
71
Last Price11.75Nov 04, 2024
Change
00%
Bid8.55
Ask8.75
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest91
Strike
72
72
Last Price14.2Nov 01, 2024
Change
00%
Bid9.35
Ask9.8
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1519
Strike
72.5
72.5
Last Price10.95Nov 07, 2024
Change
00%
Bid9.9
Ask10.3
volume0
Intrest0
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest0
Strike
73
73
Last Price8.95Oct 24, 2024
Change
00%
Bid10.35
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
74
74
Last Price11.65Nov 06, 2024
Change
00%
Bid11.6
Ask11.8
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest135
Strike
75
75
Last Price10.95Oct 23, 2024
Change
00%
Bid12.6
Ask12.8
volume0
Intrest0
Last Price0.14Oct 30, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest15
Strike
76
76
Last Price14.3Nov 13, 2024
Change
00%
Bid13.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
77
77
Last Price14.65Nov 06, 2024
Change
00%
Bid14.45
Ask14.8
volume0
Intrest0
Last Price0.14Oct 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest0
Strike
78
78
Last Price20.85Oct 31, 2024
Change
00%
Bid15.6
Ask15.8
volume0
Intrest0
Last Price0.08Oct 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest0
Strike
79
79
Last Price16.5Nov 12, 2024
Change
00%
Bid16.35
Ask16.8
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest61
Strike
80
80
Last Price15.8Oct 24, 2024
Change
00%
Bid17.6
Ask17.8
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest69
Strike
85
85
Last Price22.35Oct 30, 2024
Change
00%
Bid22.6
Ask22.8
volume0
Intrest0
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Strike
90
90
Last Price24.6Oct 17, 2024
Change
00%
Bid27.55
Ask27.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.45
Ask32.95
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved