eBay Options
View eBay (EBAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
60.0150.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price45.93Oct 01, 2026
Bid44.55
Ask46.85
volume0
Intrest10
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price40.93Oct 01, 2026
Bid39.05
Ask42.75
volume0
Intrest10
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price36.1Oct 01, 2026
Bid33.85
Ask37.75
volume0
Intrest1
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid29.65
Ask32.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid24.15
Ask27.75
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask1.53
volume0
Intrest1
Last Price-
Bid19.4
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask1.58
volume0
Intrest0
Last Price17.9Sep 30, 2026
Bid15.75
Ask19
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price15.33Oct 01, 2026
Bid14.75
Ask17.55
volume0
Intrest6
Last Price0.64Aug 18, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price14.4Oct 01, 2026
Bid13.85
Ask16.65
volume0
Intrest14
Last Price0.78Aug 19, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price13.42Oct 01, 2026
Bid12.85
Ask16
volume0
Intrest15
Last Price1.23Aug 28, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price12.4Oct 01, 2026
Bid10.9
Ask14.4
volume0
Intrest6
Last Price0.04Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price11.31Oct 01, 2026
Bid9.9
Ask13.15
volume0
Intrest5
Last Price0.07Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price10.35Oct 01, 2026
Bid8.95
Ask12.3
volume0
Intrest2
Last Price0.1Oct 01, 2026
Bid0.02
Ask0.1
volume0
Intrest65
Last Price-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price0.11Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Bid7.75
Ask10.75
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.86
volume0
Intrest17
Last Price-
Bid6.95
Ask10.05
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid0.01
Ask0.28
volume0
Intrest29
Last Price9.1Sep 30, 2026
Bid5.95
Ask8.2
volume0
Intrest1
Last Price1.38Sep 04, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price8Sep 11, 2026
Bid4.55
Ask7.2
volume0
Intrest11
Last Price0.05Sep 30, 2026
Bid-
Ask0.17
volume0
Intrest34
Last Price7Sep 11, 2026
Bid2.97
Ask6.25
volume0
Intrest29
Last Price0.27Sep 29, 2026
Bid-
Ask1.06
volume0
Intrest103
Last Price4Oct 01, 2026
Bid2.7
Ask5.3
volume0
Intrest2
Last Price0.1Sep 30, 2026
Bid-
Ask1.21
volume0
Intrest340
Last Price3.38Sep 29, 2026
Bid1.77
Ask4.4
volume0
Intrest35
Last Price0.18Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest60
Last Price2.56Sep 29, 2026
Bid0.9
Ask3.55
volume0
Intrest17
Last Price0.32Oct 01, 2026
Bid0.1
Ask1.77
volume0
Intrest71
Last Price2.16Oct 01, 2026
Bid1.15
Ask3.3
volume0
Intrest25
Last Price0.55Oct 01, 2026
Bid-
Ask2.84
volume0
Intrest172
Last Price1.11Oct 01, 2026
Bid-
Ask3.05
volume0
Intrest23
Last Price0.97Oct 01, 2026
Bid0.18
Ask1.15
volume0
Intrest45
Last Price0.46Oct 01, 2026
Bid-
Ask0.87
volume0
Intrest253
Last Price1.5Oct 01, 2026
Bid0.36
Ask3.45
volume0
Intrest21
Last Price0.46Oct 01, 2026
Bid-
Ask1.62
volume0
Intrest160
Last Price2.27Oct 01, 2026
Bid1.12
Ask3.8
volume0
Intrest54
Last Price0.2Oct 01, 2026
Bid-
Ask0.57
volume0
Intrest63
Last Price3.15Oct 01, 2026
Bid2.01
Ask4.65
volume0
Intrest79
Last Price0.2Oct 01, 2026
Bid0.05
Ask0.37
volume0
Intrest566
Last Price4.5Oct 01, 2026
Bid2.92
Ask6.25
volume0
Intrest28
Last Price0.21Sep 30, 2026
Bid0.05
Ask0.35
volume0
Intrest159
Last Price5.21Oct 01, 2026
Bid3.9
Ask6.5
volume0
Intrest10
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.88
volume0
Intrest59
Last Price5.24Sep 30, 2026
Bid4.4
Ask6.5
volume0
Intrest23
Last Price0.02Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest1102
Last Price7Oct 01, 2026
Bid5.3
Ask9.15
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.04
volume0
Intrest79
Last Price8.6Sep 29, 2026
Bid6.75
Ask9.85
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.54
volume0
Intrest80
Last Price8.95Oct 01, 2026
Bid7.05
Ask11.15
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask1.59
volume0
Intrest9
Last Price-
Bid8.3
Ask12.15
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.06
volume0
Intrest75
Last Price15.25Aug 27, 2026
Bid9.5
Ask13.15
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid10.4
Ask14.15
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest86
Last Price-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Bid12.3
Ask16.15
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest13
Last Price-
Bid13.3
Ask17.05
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest48
Last Price-
Bid14.2
Ask18.15
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask1.69
volume0
Intrest8
Last Price-
Bid15.3
Ask19.15
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid16.25
Ask20.15
volume0
Intrest0
Last Price0.75Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest195
Last Price19Aug 24, 2026
Bid17.9
Ask21.15
volume0
Intrest0
Last Price0.02Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Bid18.3
Ask22.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid22.3
Ask26.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid32.05
Ask36.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Bid42.05
Ask46.15
volume0
Intrest0
