Comments
Loading...

Eastern Bankshares

EBCNASDAQ
Logo offerto da Benzinga Data

Eastern Bankshares (NASDAQ:EBC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eastern Bankshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eastern Bankshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
10
10
Last Price0.1Aug 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest153
Last Price5.9Nov 07, 2024
Change
00%
Bid5.4
Ask6.5
volume0
Intrest49
Strike
12.5
12.5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest219
Last Price3.32Nov 08, 2024
Change
00%
Bid3
Ask5
volume0
Intrest81
Strike
15
15
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price1.19Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1430
Strike
17.5
17.5
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest54
Last Price0.45Jul 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0