$17.62
0.201.15%
In chiusura: -
$17.62
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Eastern Bankshares (NASDAQ:EBC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eastern Bankshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eastern Bankshares..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.62Sep 02, 2025
Change
-0%
Bid13.7
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest250
Last Price3.9Jul 25, 2025
Change
-0%
Bid3.5
Ask6.6
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price2.45Nov 13, 2025
Change
-0%
Bid2.55
Ask2.8
volume0
Intrest85
Strike
15
15
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price0.3Nov 14, 2025
Change
0.125%
Bid0.25
Ask0.6
volume9
Intrest815
Strike
17.5
17.5
Last Price0.44Nov 13, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest820
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest438
Strike
20
20
Last Price2.75Nov 04, 2025
Change
-0%
Bid1.4
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0