$9.48
0.080.85%
In chiusura: -
$9.40
-0.08-0.84%
After hour: Nov 22, 6:45 PM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Emergent BioSolutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Emergent BioSolutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.2
volume0
Intrest0
Strike
7
7
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price1.6Nov 21, 2024
Change
00%
Bid1.8
Ask2.35
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.74Nov 21, 2024
Change
00%
Bid1.45
Ask1.85
volume0
Intrest15
Strike
8
8
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest38
Last Price0.75Nov 22, 2024
Change
0.111.76%
Bid0.7
Ask0.8
volume63
Intrest397
Strike
9
9
Last Price0.25Nov 22, 2024
Change
0.128.57%
Bid0.2
Ask0.35
volume2
Intrest2
Last Price0.25Nov 22, 2024
Change
0.128.57%
Bid0.2
Ask0.3
volume26
Intrest85
Strike
10
10
Last Price1.83Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price0.64Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest151
Strike
11
11
Last Price2.05Nov 21, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest10
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest25
Strike
12
12
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
12.5
12.5
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
13
13
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price0.57Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0