$5.51
0.7716.24%
Pre-mercato: 7:58 PM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Emergent BioSolutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Emergent BioSolutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.63May 06, 2025
Change
00%
Bid1.6
Ask6.1
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.37May 07, 2025
Change
00%
Bid0.9
Ask5.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.4May 07, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest19
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.8May 07, 2025
Change
00%
Bid1.3
Ask2.9
volume0
Intrest13
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.88May 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Strike
4
4
Last Price0.15May 07, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest214
Last Price0.3May 07, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest7
Strike
5
5
Last Price0.55May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price2.3May 07, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price2.7May 07, 2025
Change
00%
Bid2.4
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price3.4May 07, 2025
Change
00%
Bid2.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price4.2May 07, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0