$9.92
0.788.53%
In chiusura: -
$9.92
0.000.00%
After hour: 7:55 PM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Emergent BioSolutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Emergent BioSolutions..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.6Oct 07, 2025
Change
0.67.5%
Bid8.2
Ask10.5
volume2
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.89Oct 07, 2025
Change
-
Bid7.6
Ask8.3
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price5Oct 07, 2025
Change
1.231.58%
Bid4.5
Ask5.4
volume1
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.75Sep 30, 2025
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest1
Strike
6
6
Last Price0.12Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price2Sep 29, 2025
Change
-0%
Bid2.7
Ask3
volume0
Intrest25
Strike
7
7
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price1.7Oct 07, 2025
Change
0.3122.3%
Bid1.9
Ask2
volume46
Intrest327
Strike
8
8
Last Price0.05Oct 07, 2025
Change
0.166.67%
Bid-
Ask0.1
volume4
Intrest118
Last Price1.08Oct 07, 2025
Change
0.4880%
Bid0.95
Ask1.1
volume283
Intrest4360
Strike
9
9
Last Price0.17Oct 07, 2025
Change
0.1851.43%
Bid0.15
Ask0.2
volume1
Intrest749
Last Price0.42Oct 07, 2025
Change
0.1768%
Bid0.35
Ask0.55
volume251
Intrest387
Strike
10
10
Last Price0.67Oct 07, 2025
Change
0.1821.18%
Bid0.45
Ask0.6
volume301
Intrest168
Last Price0.15Oct 07, 2025
Change
0.0550%
Bid0.1
Ask0.25
volume130
Intrest143
Strike
11
11
Last Price2.9Sep 22, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest5
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume17
Intrest100
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.04Sep 25, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid2.75
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0