Comments
Loading...

Ecopetrol

ECNYSE
Logo offerto da Benzinga Data
$8.62
0.020.23%
In chiusura: -
$8.63
0.010.12%
After hour: 6:45 PM EDT

Ecopetrol (NYSE:EC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ecopetrol a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ecopetrol..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.65May 13, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.14May 19, 2025
Change
0.043.64%
Bid1.1
Ask1.25
volume8
Intrest44
Strike
7.5
7.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest668
Last Price0.07May 19, 2025
Change
00%
Bid0.05
Ask0.1
volume22
Intrest1556
Strike
10
10
Last Price1.56May 19, 2025
Change
0.074.29%
Bid1.2
Ask1.55
volume1
Intrest41
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0