Comments
Loading...

Ecopetrol

ECNYSE
Logo offerto da Benzinga Data
$9.55
-0.56-5.54%
In chiusura: -
$9.62
0.070.73%
After hour: 7:59 PM EDT

Ecopetrol (NYSE:EC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ecopetrol a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ecopetrol..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9Apr 02, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price0.1Apr 03, 2025
Change
0.5584.62%
Bid0.05
Ask0.15
volume95
Intrest155
Strike
10
10
Last Price0.5Apr 03, 2025
Change
0.25100%
Bid0.4
Ask0.55
volume61
Intrest1350
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
12.5
12.5
Last Price2.7Apr 01, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price6.3Mar 05, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest1
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
17.5
17.5
Last Price8.38Mar 11, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price10.2Mar 25, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest10