$18.11
0.281.57%
Ult. Agg.: Sep 10, 2:17 PM
Ecopetrol SA Catena di Opzioni
ECNYSE
Ecopetrol Options
View Ecopetrol (EC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.8Aug 11, 2026
Change
-0%
Bid9
Ask11.9
volume0
Intrest15
Strike
8
8
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
9
9
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
13
13
Last Price0.18Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price4Sep 10, 2026
Change
0.12.56%
Bid3.7
Ask4.7
volume10
Intrest58
Strike
14
14
Last Price0.24Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.75Sep 08, 2026
Change
-0%
Bid2.2
Ask3.6
volume0
Intrest54
Strike
15
15
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1110
Last Price1.25Sep 01, 2026
Change
-0%
Bid0.7
Ask3.8
volume0
Intrest95
Strike
16
16
Last Price0.05Sep 10, 2026
Change
0.2482.76%
Bid-
Ask0.2
volume4
Intrest421
Last Price1.24Sep 10, 2026
Change
0.3133.33%
Bid0.75
Ask1.35
volume17
Intrest675
Strike
17
17
Last Price0.17Sep 09, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest631
Last Price0.45Sep 10, 2026
Change
0.128.57%
Bid0.4
Ask0.5
volume16
Intrest2120
Strike
18
18
Last Price0.35Sep 10, 2026
Change
0.1225.53%
Bid0.3
Ask0.35
volume150
Intrest73
Last Price0.15Sep 10, 2026
Change
0.1200%
Bid0.1
Ask0.15
volume6
Intrest926
Strike
19
19
Last Price2.15Sep 04, 2026
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest2
Last Price0.07Sep 10, 2026
Change
0.0240%
Bid-
Ask0.4
volume3
Intrest277
Strike
20
20
Last Price-
Change
-
Bid0.9
Ask3.8
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest52
Strike
21
21
Last Price-
Change
-
Bid1.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0