$89.22
-0.89-0.99%
In chiusura: Sep 28, 5:00 PM EST
$89.06
-0.16-0.18%
Post-mercato: 6:28 PM EST
EchoStar Corp Catena di Opzioni
ECHONASDAQ
EchoStar Options
View EchoStar (ECHO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid28.2
Ask30.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
70
70
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
75
75
Last Price0.97Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Strike
77
77
Last Price1.4Aug 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
78
78
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price11.12Sep 25, 2026
Change
-0%
Bid7.5
Ask11.4
volume0
Intrest20
Strike
80
80
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1251
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Strike
81
81
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1001
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
82
82
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest27
Last Price7.35Sep 28, 2026
Change
0.8410.26%
Bid4.8
Ask8.3
volume131
Intrest131
Strike
83
83
Last Price0.19Sep 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest42
Last Price6.45Sep 28, 2026
Change
0.7510.42%
Bid3.9
Ask7.3
volume131
Intrest133
Strike
84
84
Last Price0.25Sep 28, 2026
Change
1.0580.77%
Bid-
Ask0.9
volume114
Intrest34
Last Price6.1Sep 03, 2026
Change
-0%
Bid2.95
Ask6.7
volume0
Intrest2
Strike
85
85
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest26
Last Price7.9Sep 14, 2026
Change
-0%
Bid2.25
Ask5.6
volume0
Intrest56
Strike
86
86
Last Price0.5Sep 28, 2026
Change
0.116.67%
Bid0.4
Ask0.65
volume2
Intrest3
Last Price4.78Sep 25, 2026
Change
-0%
Bid1.5
Ask4.8
volume0
Intrest18
Strike
87
87
Last Price0.76Sep 28, 2026
Change
0.3690%
Bid0.6
Ask1
volume7
Intrest12
Last Price5.7Sep 18, 2026
Change
-0%
Bid0.8
Ask4.2
volume0
Intrest12
Strike
88
88
Last Price1.05Sep 28, 2026
Change
0.110.53%
Bid1
Ask1.3
volume68
Intrest24
Last Price5.6Sep 16, 2026
Change
-0%
Bid0.4
Ask3.9
volume0
Intrest2
Strike
89
89
Last Price1.4Sep 28, 2026
Change
-0%
Bid1.4
Ask1.75
volume6
Intrest3
Last Price1.55Sep 28, 2026
Change
0.7131.42%
Bid-
Ask3.5
volume100
Intrest23
Strike
90
90
Last Price2.05Sep 28, 2026
Change
0.3319.19%
Bid1.9
Ask2.3
volume15
Intrest63
Last Price1.1Sep 28, 2026
Change
1.4657.03%
Bid0.9
Ask1.1
volume176
Intrest19
Strike
91
91
Last Price2.1Sep 25, 2026
Change
-0%
Bid2.5
Ask2.9
volume0
Intrest7
Last Price0.95Sep 28, 2026
Change
0.2520.83%
Bid0.6
Ask0.95
volume32
Intrest71
Strike
92
92
Last Price1.58Sep 23, 2026
Change
-0%
Bid1.4
Ask4.9
volume0
Intrest1
Last Price0.55Sep 28, 2026
Change
0.4746.08%
Bid0.25
Ask0.7
volume51
Intrest46
Strike
93
93
Last Price3.21Sep 25, 2026
Change
-0%
Bid2.4
Ask5.9
volume0
Intrest10
Last Price0.41Sep 28, 2026
Change
0.2739.71%
Bid0.15
Ask0.5
volume15
Intrest112
Strike
94
94
Last Price3.75Sep 24, 2026
Change
-0%
Bid3.1
Ask6.7
volume0
Intrest22
Last Price0.25Sep 28, 2026
Change
0.3558.33%
Bid0.05
Ask0.3
volume169
Intrest98
Strike
95
95
Last Price4.86Sep 28, 2026
Change
1.8159.34%
Bid4.1
Ask7.7
volume1
Intrest73
Last Price0.2Sep 28, 2026
Change
0.3865.52%
Bid-
Ask0.25
volume129
Intrest141
Strike
96
96
Last Price3.31Sep 21, 2026
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest7
Last Price0.06Sep 28, 2026
Change
0.2278.57%
Bid-
Ask0.6
volume3
Intrest114
Strike
97
97
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
0.266.67%
Bid-
Ask0.2
volume2
Intrest39
Strike
98
98
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
99
99
Last Price8.14Sep 25, 2026
Change
-0%
Bid7.8
Ask11.6
volume0
Intrest4
Last Price0.04Sep 28, 2026
Change
0.0660%
Bid-
Ask0.15
volume11
Intrest1115
Strike
100
100
Last Price8.3Sep 25, 2026
Change
-0%
Bid8.8
Ask12.5
volume0
Intrest2
Last Price1.11Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest63
Strike
101
101
Last Price9.95Sep 08, 2026
Change
-0%
Bid10.2
Ask13.6
volume0
Intrest2
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest81
Strike
102
102
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest36
Strike
103
103
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume3
Intrest7
Strike
104
104
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest32
Strike
105
105
Last Price18.02Sep 02, 2026
Change
-0%
Bid13.7
Ask17.5
volume0
Intrest1
Last Price0.55Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
106
106
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price0.26Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
110
110
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest41
Strike
120
120
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.8
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.7
Ask42.2
volume0
Intrest0