Comments

Ecolab

ECLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$243.42
00.00%
Pre-mercato: 4:33 PM EDT
Ecolab (ECL) PrevisioneNotizieUtili

Ecolab (ECL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Ecolab (NYSE:ECL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ecolab a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ecolab..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0390.0
105.0
390.0
Last Price-
Change
-
Bid136.7
Ask141
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask136
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask131
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price106.63Mar 06, 2024
Change
00%
Bid121.8
Ask126.3
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask121.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask116.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.9
Ask111.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask106.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price97.9Jun 06, 2024
Change
00%
Bid96.5
Ask101.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask96.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price94.8Aug 26, 2024
Change
00%
Bid86.5
Ask91.4
volume0
Intrest1
Strike
155
155
Last Price0.43Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid81.9
Ask86
volume0
Intrest0
Strike
160
160
Last Price0.54Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price84.5Aug 23, 2024
Change
00%
Bid76.9
Ask81
volume0
Intrest1
Strike
165
165
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Last Price-
Change
-
Bid71.9
Ask75.3
volume0
Intrest0
Strike
170
170
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Strike
175
175
Last Price1.65Apr 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price65.06Jun 17, 2024
Change
00%
Bid62
Ask66.1
volume0
Intrest5
Strike
180
180
Last Price3.3Feb 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest120
Last Price-
Change
-
Bid57
Ask60.8
volume0
Intrest0
Strike
185
185
Last Price3.5Apr 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest78
Last Price69.98Oct 23, 2024
Change
00%
Bid52
Ask56.5
volume0
Intrest5
Strike
190
190
Last Price1.48Jun 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price56.53Sep 10, 2024
Change
00%
Bid47
Ask50.3
volume0
Intrest2
Strike
195
195
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest70
Last Price54.73Sep 16, 2024
Change
00%
Bid41.9
Ask46.4
volume0
Intrest27
Strike
200
200
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest92
Last Price37.99Nov 05, 2024
Change
00%
Bid32.2
Ask35.7
volume0
Intrest147
Strike
210
210
Last Price0.35Nov 08, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest55
Last Price26Nov 15, 2024
Change
00%
Bid22.3
Ask26
volume0
Intrest23
Strike
220
220
Last Price0.5Nov 21, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest672
Last Price20.83Nov 12, 2024
Change
00%
Bid14
Ask16.5
volume0
Intrest135
Strike
230
230
Last Price1.35Nov 21, 2024
Change
00%
Bid0.95
Ask1.7
volume0
Intrest204
Last Price6.6Nov 21, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest561
Strike
240
240
Last Price3.4Nov 21, 2024
Change
00%
Bid3
Ask4.2
volume0
Intrest235
Last Price1.9Nov 21, 2024
Change
00%
Bid1.9
Ask2.2
volume0
Intrest527
Strike
250
250
Last Price10.1Nov 20, 2024
Change
00%
Bid5.9
Ask8.6
volume0
Intrest131
Last Price0.35Nov 21, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest517
Strike
260
260
Last Price14.47Nov 18, 2024
Change
00%
Bid15.4
Ask18.7
volume0
Intrest64
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest235
Strike
270
270
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest229
Strike
280
280
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest39
Strike
290
290
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest33
Strike
300
300
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid64.8
Ask68.7
volume0
Intrest0
Last Price0.5Jun 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid74.8
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid84.8
Ask88.7
volume0
Intrest0
Last Price0.35Jul 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid94.8
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid104.8
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid114.8
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid124.8
Ask128.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid135.2
Ask138.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid144.8
Ask148.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved