$271.68
-2.40-0.88%
In chiusura: Sep 16, 5:00 PM EST
$271.68
-2.40-0.88%
Pre-mercato: 7:32 AM EST
Ecolab Inc Catena di Opzioni
ECLNYSE
Dividendo: La data di stacco del dividendo è stata 3 giorni fa
Ecolab Options
View Ecolab (ECL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid106.5
Ask108.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask104
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask99
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask94
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask89
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask79
volume0
Intrest0
Strike
195
195
Last Price0.25Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid71.5
Ask74.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask63.5
volume0
Intrest0
Strike
210
210
Last Price0.26Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid51.6
Ask54.3
volume0
Intrest0
Strike
220
220
Last Price0.74Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask43.5
volume0
Intrest0
Strike
230
230
Last Price0.11Sep 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid31.3
Ask34.3
volume0
Intrest0
Strike
240
240
Last Price0.48Sep 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest6
Last Price33.5Jul 29, 2026
Change
-
Bid21.6
Ask23.7
volume0
Intrest0
Strike
250
250
Last Price0.4Sep 17, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest43
Last Price15.73Sep 16, 2026
Change
-
Bid11.1
Ask13.4
volume0
Intrest1
Strike
260
260
Last Price0.48Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest272
Last Price5.64Sep 15, 2026
Change
-
Bid2.3
Ask4.8
volume0
Intrest18
Strike
270
270
Last Price0.78Sep 17, 2026
Change
-
Bid0.6
Ask1.35
volume0
Intrest890
Last Price0.24Sep 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest1661
Strike
280
280
Last Price5.38Sep 17, 2026
Change
-
Bid6.1
Ask9.2
volume0
Intrest29
Last Price0.06Sep 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1664
Strike
290
290
Last Price14.24Sep 08, 2026
Change
-
Bid16.6
Ask18.5
volume0
Intrest6
Last Price0.3Sep 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest464
Strike
300
300
Last Price15.95Aug 24, 2026
Change
-
Bid26.7
Ask28.4
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest186
Strike
310
310
Last Price24.17Aug 27, 2026
Change
-
Bid35.8
Ask38.8
volume0
Intrest0
Last Price0.39Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
320
320
Last Price-
Change
-
Bid46.1
Ask48.5
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
330
330
Last Price54.99Jul 31, 2026
Change
-
Bid55.8
Ask58.5
volume0
Intrest0
Last Price0.3Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid66.6
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid75.8
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid85.8
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid95.8
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid105.8
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid116.9
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid125.8
Ask129.2
volume0
Intrest0