Okeanis Eco Tankers Corp Catena di Opzioni

ECONYSE

Trade with Public

Trade with Public

$87.28

1.541.8%

Ult. Agg.: Oct 2, 4:04 PM

$87.31

1.571.83%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Okeanis Eco Tankers Options

View Okeanis Eco Tankers (ECO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.81

P/C Ratio (OI)

1.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

35.0130.0

35.0

130.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid50.5

Ask55

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid45.5

Ask50

volume0

Intrest0

Strike

40

40

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest802

Last Price-

Change

-

Bid40.5

Ask45

volume0

Intrest0

Strike

45

45

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1500

Last Price-

Change

-

Bid35.5

Ask39

volume0

Intrest0

Strike

50

50

Last Price0.17Aug 31, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Last Price-

Change

-

Bid30.5

Ask34

volume0

Intrest0

Strike

55

55

Last Price0.13Oct 02, 2026

Change

0.1248%

Bid-

Ask0.45

volume2

Intrest34

Last Price-

Change

-

Bid25.5

Ask28.6

volume0

Intrest0

Strike

60

60

Last Price0.54Sep 24, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest42

Last Price20Sep 18, 2026

Change

-0%

Bid20.5

Ask23.7

volume0

Intrest14

Strike

65

65

Last Price0.05Oct 02, 2026

Change

0.4790.38%

Bid-

Ask0.5

volume12

Intrest46

Last Price15.3Oct 01, 2026

Change

-0%

Bid15.5

Ask18.8

volume0

Intrest45

Strike

70

70

Last Price0.4Oct 02, 2026

Change

0.1453.85%

Bid0.05

Ask0.6

volume19

Intrest158

Last Price10.76Oct 02, 2026

Change

1.6317.85%

Bid11.1

Ask14

volume3

Intrest60

Strike

75

75

Last Price0.56Oct 02, 2026

Change

0.1217.65%

Bid0.4

Ask0.85

volume17

Intrest327

Last Price7.2Oct 02, 2026

Change

0.69.09%

Bid6.7

Ask9.5

volume1

Intrest711

Strike

80

80

Last Price0.95Oct 02, 2026

Change

0.948.65%

Bid0.3

Ask1.35

volume3

Intrest601

Last Price4.65Oct 02, 2026

Change

0.7519.23%

Bid4.1

Ask5.5

volume42

Intrest883

Strike

85

85

Last Price3Oct 02, 2026

Change

0.411.76%

Bid1.15

Ask3.6

volume21

Intrest812

Last Price2.55Oct 02, 2026

Change

0.6534.21%

Bid2.2

Ask2.9

volume77

Intrest307

Strike

90

90

Last Price6.3Oct 02, 2026

Change

-0%

Bid4.6

Ask6.1

volume9

Intrest9

Last Price0.8Oct 02, 2026

Change

0.233.33%

Bid0.8

Ask1.65

volume7

Intrest33

Strike

95

95

Last Price10.1Oct 02, 2026

Change

7.241.62%

Bid7.6

Ask9.8

volume2

Intrest5

Last Price0.44Oct 02, 2026

Change

0.012.22%

Bid-

Ask1.05

volume4

Intrest39

Strike

100

100

Last Price14.15Oct 02, 2026

Change

-

Bid12.2

Ask15

volume10

Intrest0

Last Price1Sep 18, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest1

Strike

105

105

Last Price19.1Oct 02, 2026

Change

-

Bid16.8

Ask20

volume5

Intrest0

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid21.6

Ask25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid26.2

Ask30

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid31

Ask35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid36.3

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid41.3

Ask45

volume0

Intrest0