Comments
Loading...
Encore Capital Gr (ECPG) PrevisioneNotizieUtili
Encore Capital Gr (ECPG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoEncore Capital Gr (NASDAQ:ECPG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Encore Capital Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Encore Capital Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
20
20
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.3May 12, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest25
Strike
30
30
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price8May 08, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest2
Strike
32.5
32.5
Last Price1.25May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price5.6May 13, 2025
Change
0.23.45%
Bid4.6
Ask5.8
volume10
Intrest29
Strike
35
35
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price4.12May 12, 2025
Change
00%
Bid1.8
Ask5.5
volume0
Intrest33
Strike
37.5
37.5
Last Price4.7Mar 31, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price1.6May 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Strike
40
40
Last Price0.8May 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest20
Last Price0.9May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price4.6May 09, 2025
Change
00%
Bid2
Ask5.8
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0