$100.31
0.390.39%
In chiusura: -
$100.31
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Consolidated Edison (NYSE:ED) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Consolidated Edison a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Consolidated Edison..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.1
Ask42.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
80
80
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
85
85
Last Price0.13Jul 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price14.3Jun 02, 2025
Change
00%
Bid8.6
Ask12.3
volume0
Intrest2
Strike
90
90
Last Price0.13Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price11.88Jun 02, 2025
Change
00%
Bid5.8
Ask10
volume0
Intrest2
Strike
92.5
92.5
Last Price0.09Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Last Price5.45Jul 01, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest31
Strike
95
95
Last Price0.2Jul 03, 2025
Change
0.133.33%
Bid0.1
Ask0.65
volume2
Intrest359
Last Price3.1Jun 30, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest29
Strike
97.5
97.5
Last Price0.48Jul 03, 2025
Change
0.1321.31%
Bid0.35
Ask0.6
volume49
Intrest520
Last Price1.77Jul 03, 2025
Change
0.021.14%
Bid1.4
Ask1.7
volume1
Intrest1644
Strike
100
100
Last Price1.25Jul 03, 2025
Change
0.1711.97%
Bid1.05
Ask1.75
volume18
Intrest5772
Last Price0.2Jul 02, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest764
Strike
105
105
Last Price7.03Jun 25, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest12
Last Price0.05Jul 03, 2025
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest372
Strike
110
110
Last Price10Jul 02, 2025
Change
00%
Bid8
Ask11.6
volume0
Intrest5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Strike
115
115
Last Price15Jul 02, 2025
Change
00%
Bid13.4
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0