$103.33
0.500.49%
In chiusura: Sep 29, 5:00 PM EST
$103.26
-0.0677-0.07%
Post-mercato: 4:16 PM EST
Consolidated Edison Inc Catena di Opzioni
EDNYSE
Consolidated Edison Options
View Consolidated Edison (ED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.56
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
85
85
Last Price0.45Sep 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
95
95
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
97.5
97.5
Last Price0.38Sep 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest4
Last Price4.2Sep 24, 2026
Change
-0%
Bid2.8
Ask5.4
volume0
Intrest19
Strike
100
100
Last Price0.55Sep 29, 2026
Change
0.011.85%
Bid0.3
Ask0.55
volume12
Intrest166
Last Price0.9Sep 29, 2026
Change
0.089.76%
Bid0.8
Ask1.45
volume21
Intrest1191
Strike
105
105
Last Price2.1Sep 29, 2026
Change
0.6523.64%
Bid1.05
Ask2.5
volume11
Intrest248
Last Price0.12Sep 29, 2026
Change
-0%
Bid0.1
Ask0.15
volume2
Intrest531
Strike
110
110
Last Price5.85Sep 21, 2026
Change
-0%
Bid6
Ask7.9
volume0
Intrest16
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Strike
115
115
Last Price9.1Sep 16, 2026
Change
-0%
Bid11
Ask12.8
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest45
Strike
120
120
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.9
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.1
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.1
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.9
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.2
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.5
Ask63.8
volume0
Intrest0