Comments

Consolidated Edison

EDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$98.36
-0.34-0.34%
In chiusura: -
$98.36
00.00%
After hour: Nov 22, 4:48 PM EDT
Consolidated Edison (ED) PrevisioneNotizieUtili

Consolidated Edison (ED) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Consolidated Edison (NYSE:ED) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Consolidated Edison a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Consolidated Edison..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0155.0
45.0
155.0
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price36.75May 21, 2024
Change
00%
Bid36.6
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.73Nov 21, 2024
Change
00%
Bid31.6
Ask35.5
volume0
Intrest3
Strike
65
65
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price32.51Oct 14, 2024
Change
00%
Bid26.6
Ask30.4
volume0
Intrest0
Strike
70
70
Last Price0.15Sep 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price30.9Oct 22, 2024
Change
00%
Bid22.3
Ask25.5
volume0
Intrest0
Strike
75
75
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price21.1May 15, 2024
Change
00%
Bid19.6
Ask22.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price18Nov 21, 2024
Change
00%
Bid17.7
Ask20
volume0
Intrest1
Strike
80
80
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest122
Last Price15.55Nov 12, 2024
Change
00%
Bid14.4
Ask17.1
volume0
Intrest0
Strike
82.5
82.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price17.6Oct 07, 2024
Change
00%
Bid11.8
Ask14.2
volume0
Intrest0
Strike
85
85
Last Price0.02Nov 22, 2024
Change
0.183.33%
Bid-
Ask0.3
volume1
Intrest152
Last Price9.38Nov 15, 2024
Change
00%
Bid9.4
Ask13
volume0
Intrest1
Strike
87.5
87.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price6.4Nov 19, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest44
Strike
90
90
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest87
Last Price5.43Nov 20, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest130
Strike
92.5
92.5
Last Price0.25Nov 22, 2024
Change
0.0619.35%
Bid0.2
Ask0.3
volume2
Intrest220
Last Price4.3Nov 22, 2024
Change
0.173.8%
Bid4.1
Ask4.3
volume152
Intrest591
Strike
95
95
Last Price0.51Nov 22, 2024
Change
0.2432%
Bid0.5
Ask0.6
volume2
Intrest158
Last Price2.25Nov 22, 2024
Change
0.311.76%
Bid2.25
Ask2.7
volume3
Intrest1346
Strike
97.5
97.5
Last Price1.15Nov 22, 2024
Change
0.320.69%
Bid1.1
Ask1.2
volume2
Intrest378
Last Price1Nov 22, 2024
Change
0.216.67%
Bid0.9
Ask1.05
volume231
Intrest514
Strike
100
100
Last Price2.2Nov 22, 2024
Change
0.5520%
Bid2.25
Ask2.45
volume3
Intrest1166
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.05
Ask0.15
volume7
Intrest1150
Strike
105
105
Last Price7.5Nov 20, 2024
Change
00%
Bid5.7
Ask7.9
volume0
Intrest27
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest893
Strike
110
110
Last Price14.54Nov 14, 2024
Change
00%
Bid10.9
Ask13.6
volume0
Intrest1
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid-
Ask0.15
volume1
Intrest58
Strike
115
115
Last Price19.57Nov 14, 2024
Change
00%
Bid14.6
Ask17.8
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
120
120
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.6
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved