$100.86
-1.53-1.49%
In chiusura: -
$100.86
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Consolidated Edison (NYSE:ED) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Consolidated Edison a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Consolidated Edison..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.1
Ask37.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price32.2Oct 10, 2025
Change
-0%
Bid30.1
Ask32.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask27.6
volume0
Intrest0
Strike
75
75
Last Price0.1Sep 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price20.45Oct 08, 2025
Change
-0%
Bid19.9
Ask22.4
volume0
Intrest28
Strike
80
80
Last Price0.17Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
85
85
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Last Price9.38Sep 24, 2025
Change
-0%
Bid10
Ask12.6
volume0
Intrest12
Strike
90
90
Last Price0.09Oct 13, 2025
Change
0.0480%
Bid-
Ask0.1
volume10
Intrest192
Last Price8.14Oct 13, 2025
Change
0.364.24%
Bid7.9
Ask9.1
volume1
Intrest2
Strike
92.5
92.5
Last Price0.33Oct 13, 2025
Change
0.21175%
Bid-
Ask0.25
volume24
Intrest55
Last Price6.05Oct 09, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest74
Strike
95
95
Last Price0.1Oct 13, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume9
Intrest321
Last Price3.6Oct 13, 2025
Change
1.1223.73%
Bid3.5
Ask4.2
volume5
Intrest1632
Strike
97.5
97.5
Last Price0.17Oct 13, 2025
Change
0.015.56%
Bid0.1
Ask0.55
volume18
Intrest366
Last Price1.5Oct 13, 2025
Change
1.550%
Bid0.45
Ask2.2
volume12
Intrest730
Strike
100
100
Last Price0.6Oct 13, 2025
Change
0.0811.76%
Bid0.5
Ask0.7
volume33
Intrest345
Last Price0.11Oct 13, 2025
Change
0.2165.63%
Bid0.05
Ask0.25
volume36
Intrest820
Strike
105
105
Last Price6.03Oct 07, 2025
Change
-0%
Bid2.9
Ask5
volume0
Intrest4
Last Price0.75Sep 25, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest57
Strike
110
110
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price0.06Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.7
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.8
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.7
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.9
Ask55.6
volume0
Intrest0