$105.21
-0.84-0.79%
Pre-mercato: 4:28 AM EDT
Comments
Loading...
Consolidated Edison (NYSE:ED) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Consolidated Edison a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Consolidated Edison..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.1
Ask42.7
volume0
Intrest0
Strike
65
65
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price44.49Apr 04, 2025
Change
00%
Bid34.3
Ask37.6
volume0
Intrest1
Strike
70
70
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price32.6Mar 27, 2025
Change
00%
Bid29.1
Ask32.4
volume0
Intrest2
Strike
75
75
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest402
Last Price34.5Apr 04, 2025
Change
00%
Bid24.2
Ask27
volume0
Intrest5
Strike
80
80
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price20.9Apr 07, 2025
Change
00%
Bid19.4
Ask22.5
volume0
Intrest1
Strike
85
85
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Strike
87.5
87.5
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
90
90
Last Price0.98Mar 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest54
Last Price18.14Apr 01, 2025
Change
00%
Bid12.1
Ask15.4
volume0
Intrest3
Strike
92.5
92.5
Last Price0.1Mar 18, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest54
Last Price13.06Mar 24, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest5
Strike
95
95
Last Price0.3Apr 08, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest128
Last Price9.39Apr 08, 2025
Change
00%
Bid9.4
Ask10.2
volume0
Intrest99
Strike
97.5
97.5
Last Price0.4Apr 08, 2025
Change
00%
Bid0.7
Ask2.15
volume0
Intrest66
Last Price7.1Apr 08, 2025
Change
00%
Bid7.2
Ask8.3
volume0
Intrest358
Strike
100
100
Last Price0.9Apr 08, 2025
Change
00%
Bid0.9
Ask2.05
volume0
Intrest371
Last Price3.97Apr 08, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest434
Strike
105
105
Last Price2.6Apr 08, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest571
Last Price1Apr 08, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest2636
Strike
110
110
Last Price5.35Apr 08, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest428
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest285
Strike
115
115
Last Price9.6Apr 08, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest21
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Strike
120
120
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Last Price0.22Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0