$50.16
-1.02-1.99%
Ultimo aggiornamento: Nov 21, 9:20 AM
Comments
Loading...
New Oriental Education (NYSE:EDU) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di New Oriental Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per New Oriental Education..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Strike
35
35
Last Price0.21Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.2Nov 17, 2025
Change
-0%
Bid10.9
Ask13.4
volume0
Intrest0
Strike
40
40
Last Price0.56Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price8Nov 17, 2025
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest0
Strike
45
45
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest321
Last Price2.7Nov 18, 2025
Change
-0%
Bid1.35
Ask4
volume0
Intrest3
Strike
50
50
Last Price0.21Nov 20, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest279
Last Price0.07Nov 20, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest196
Strike
55
55
Last Price2.4Nov 19, 2025
Change
-0%
Bid1.65
Ask4.3
volume0
Intrest320
Last Price0.34Nov 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest247
Strike
60
60
Last Price8.65Nov 20, 2025
Change
-0%
Bid8.3
Ask9.5
volume0
Intrest76
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest352
Strike
65
65
Last Price10.07Nov 10, 2025
Change
-0%
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.23Nov 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1682
Strike
70
70
Last Price11.49Oct 31, 2025
Change
-0%
Bid16.6
Ask19.5
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest61
Strike
75
75
Last Price18.3Nov 04, 2025
Change
-0%
Bid21.6
Ask24.5
volume0
Intrest0
Last Price0.4Oct 27, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1464
Strike
80
80
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0