$57.36
-0.35-0.61%
In chiusura: -
$57.26
-0.1-0.18%
After hour: Nov 22, 7:49 PM EDT
Comments
Loading...
New Oriental Education (EDU) PrevisioneNotizieUtili
New Oriental Education (EDU) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoNew Oriental Education (NYSE:EDU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di New Oriental Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per New Oriental Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.88Nov 14, 2024
Change
00%
Bid7
Ask10
volume0
Intrest8
Strike
50
50
Last Price0.83Nov 15, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest69
Last Price4.5Nov 22, 2024
Change
0.051.12%
Bid3.7
Ask4.4
volume2
Intrest50
Strike
55
55
Last Price1.5Nov 22, 2024
Change
0.053.45%
Bid1.4
Ask1.65
volume4
Intrest234
Last Price1.95Nov 22, 2024
Change
0.3515.22%
Bid1.75
Ask1.95
volume108
Intrest151
Strike
60
60
Last Price3.8Nov 21, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest94
Last Price0.8Nov 22, 2024
Change
0.1313.98%
Bid0.5
Ask0.85
volume24
Intrest156
Strike
65
65
Last Price8.4Nov 21, 2024
Change
00%
Bid7.8
Ask8.9
volume0
Intrest173
Last Price0.35Nov 22, 2024
Change
0.1225.53%
Bid0.3
Ask0.75
volume3
Intrest105
Strike
70
70
Last Price9.5Nov 05, 2024
Change
00%
Bid10.8
Ask13.3
volume0
Intrest24
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest605
Strike
75
75
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest473
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Last Price1.3Oct 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price0.47Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid40.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0