$44.82
0.631.43%
In chiusura: -
$44.85
0.030.07%
After hour: 6:49 PM EDT
Comments
Loading...
New Oriental Education (EDU) PrevisioneNotizieUtili
New Oriental Education (EDU) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoNew Oriental Education (NYSE:EDU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di New Oriental Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per New Oriental Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price0.04Mar 10, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest43
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price0.59Apr 14, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
35
35
Last Price0.49Apr 17, 2025
Change
0.6155.45%
Bid0.4
Ask0.9
volume7
Intrest28
Last Price6.54Apr 17, 2025
Change
0.447.21%
Bid6.2
Ask6.6
volume1
Intrest146
Strike
40
40
Last Price1.45Apr 17, 2025
Change
0.159.38%
Bid1.25
Ask2.6
volume5
Intrest197
Last Price3.75Apr 15, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest241
Strike
45
45
Last Price3.91Apr 16, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest219
Last Price1.45Apr 17, 2025
Change
0.021.36%
Bid1.4
Ask1.7
volume19
Intrest325
Strike
50
50
Last Price6.9Apr 16, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest359
Last Price0.88Apr 15, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest170
Strike
55
55
Last Price11Apr 16, 2025
Change
00%
Bid10.5
Ask11
volume0
Intrest32
Last Price0.42Apr 16, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest123
Strike
60
60
Last Price12.61Apr 01, 2025
Change
00%
Bid13.8
Ask17.2
volume0
Intrest10
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4146
Strike
65
65
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
70
70
Last Price-
Change
-
Bid22.9
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price0.39Apr 17, 2025
Change
0.2740.91%
Bid-
Ask0.7
volume1
Intrest5
Strike
80
80
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0