$28.93
0.451.58%
In chiusura: -
$28.93
0.000.00%
After hour: May 23, 4:00 PM EDT
Comments
Loading...
Excelerate Energy (NYSE:EE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Excelerate Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Excelerate Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.1
volume0
Intrest0
Strike
26
26
Last Price1May 08, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest670
Last Price-
Change
-
Bid1.7
Ask4.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask3.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid0.3
Ask1.55
volume0
Intrest0
Last Price1.4May 09, 2025
Change
00%
Bid0.85
Ask2.65
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid0.4
Ask2.25
volume0
Intrest0
Last Price0.9May 19, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest8
Strike
30
30
Last Price1.5May 20, 2025
Change
00%
Bid1
Ask2.7
volume0
Intrest1
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid1.65
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.55
Ask4.6
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0