$31.00
0.581.91%
Pre-mercato: 7:19 AM EDT
Comments
Loading...
Excelerate Energy (NYSE:EE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Excelerate Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Excelerate Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
21
21
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Oct 28, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Oct 28, 2024
Change
00%
Bid6.8
Ask10
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Nov 06, 2024
Change
00%
Bid5.9
Ask9
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.81Nov 14, 2024
Change
00%
Bid4
Ask8
volume0
Intrest1
Strike
25
25
Last Price0.32Nov 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price1.16Nov 06, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest25
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid2.95
Ask6
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.4Nov 18, 2024
Change
00%
Bid1.95
Ask4.4
volume0
Intrest52
Strike
28
28
Last Price2.37Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price2.1Nov 20, 2024
Change
00%
Bid1.55
Ask2.45
volume0
Intrest24
Strike
29
29
Last Price0.88Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest251
Last Price1.1Nov 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest44
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid1.2
Ask3.5
volume0
Intrest0
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
33
33
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest110
Strike
35
35
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0