$24.75
0.000.00%
Pre-mercato: Apr 4, 4:00 PM EDT
Comments
Loading...
Excelerate Energy (NYSE:EE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Excelerate Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Excelerate Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.71Mar 14, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask3.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price2.71Mar 28, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
25
25
Last Price1.3Apr 04, 2025
Change
00%
Bid1
Ask2.05
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid1.2
Ask4.3
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
27
27
Last Price0.67Mar 18, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest13
Last Price3.7Mar 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price3.48Apr 03, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Last Price1.68Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
31
31
Last Price2.33Mar 28, 2025
Change
00%
Bid4.2
Ask9
volume0
Intrest1
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
32
32
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0