Comments

Euronet Worldwide

EEFTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$101.88
-0.31-0.30%
In chiusura: -
$101.88
00.00%
After hour: 4:00 PM EDT
Euronet Worldwide (EEFT) PrevisioneNotizieUtili

Euronet Worldwide (EEFT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Euronet Worldwide (NASDAQ:EEFT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Euronet Worldwide a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Euronet Worldwide..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0170.0
50.0
170.0
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask44.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.65Aug 01, 2024
Change
00%
Bid29.8
Ask33.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Strike
75
75
Last Price0.7Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price17.3Nov 06, 2024
Change
00%
Bid19.8
Ask23.8
volume0
Intrest1
Strike
80
80
Last Price0.9Aug 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price12.4Nov 06, 2024
Change
00%
Bid14.8
Ask18.8
volume0
Intrest1
Strike
85
85
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price14.32Nov 13, 2024
Change
00%
Bid9.8
Ask13.8
volume0
Intrest3
Strike
90
90
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price6.95Nov 15, 2024
Change
0.071%
Bid5.3
Ask8.8
volume1
Intrest4
Strike
95
95
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Last Price4.35Nov 13, 2024
Change
00%
Bid0.75
Ask3.9
volume0
Intrest62
Strike
100
100
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest61
Last Price0.64Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
105
105
Last Price1.65Nov 11, 2024
Change
00%
Bid1.05
Ask4.8
volume0
Intrest4
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
110
110
Last Price12.9Nov 06, 2024
Change
00%
Bid6.2
Ask10.2
volume0
Intrest10
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest139
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Last Price1.15Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid20.9
Ask25.2
volume0
Intrest0
Last Price0.6Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid30.9
Ask35.4
volume0
Intrest0
Last Price2.03May 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest35
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.9
Ask45.4
volume0
Intrest0
Last Price0.95May 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.9
Ask55.4
volume0
Intrest0
Last Price0.95Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.2
Ask70
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved