$101.38
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Euronet Worldwide (EEFT) PrevisioneNotizieUtili
Euronet Worldwide (EEFT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoEuronet Worldwide (NASDAQ:EEFT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Euronet Worldwide a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Euronet Worldwide..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Strike
90
90
Last Price0.75Jun 30, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest8
Last Price8.6Jun 30, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest1
Strike
95
95
Last Price0.95Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Last Price4.7Jun 30, 2025
Change
00%
Bid2.05
Ask5.6
volume0
Intrest14
Strike
100
100
Last Price2.5Jun 30, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest237
Last Price2.15Jun 30, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest42
Strike
105
105
Last Price4.66Jun 26, 2025
Change
00%
Bid3.4
Ask6.8
volume0
Intrest27
Last Price1.05Jun 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
110
110
Last Price7.1Jun 25, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest4
Last Price0.5Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
115
115
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Last Price0.23Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.6
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.6
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.6
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.6
Ask65.7
volume0
Intrest0