$91.70
-3.00-3.17%
In chiusura: -
$91.70
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Euronet Worldwide (EEFT) PrevisioneNotizieUtili
Euronet Worldwide (EEFT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoEuronet Worldwide (NASDAQ:EEFT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Euronet Worldwide a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Euronet Worldwide..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.3
volume0
Intrest0
Strike
60
60
Last Price1Oct 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price21.74Apr 08, 2025
Change
00%
Bid20.1
Ask25
volume0
Intrest4
Strike
70
70
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Strike
75
75
Last Price1.22Apr 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price29Apr 01, 2025
Change
00%
Bid11
Ask15.2
volume0
Intrest1
Strike
80
80
Last Price1.7Apr 09, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest56
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
85
85
Last Price2.22Apr 16, 2025
Change
00%
Bid1.65
Ask2.5
volume0
Intrest20
Last Price7.3Apr 16, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest3
Strike
90
90
Last Price3.86Apr 21, 2025
Change
0.6620.62%
Bid3.3
Ask3.8
volume12
Intrest376
Last Price2.8Apr 21, 2025
Change
1.636.36%
Bid2.85
Ask3.7
volume3
Intrest11
Strike
95
95
Last Price4.92Apr 16, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest6
Last Price2.3Apr 21, 2025
Change
0.4115.13%
Bid1.2
Ask2
volume1
Intrest52
Strike
100
100
Last Price2.45Apr 01, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest4
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
105
105
Last Price4Apr 01, 2025
Change
00%
Bid12.4
Ask14.6
volume0
Intrest98
Last Price5.5Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
110
110
Last Price18.9Apr 04, 2025
Change
00%
Bid16.6
Ask20.4
volume0
Intrest23
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest38
Strike
115
115
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0
Last Price1.5Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Strike
120
120
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price1.13Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price1.75Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price1.25Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Last Price1.3Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Last Price0.75Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.3
Ask65.3
volume0
Intrest0