$73.32
2.393.37%
In chiusura: Nov 21, 4:00 PM EST
$74.20
0.881.20%
After hour: Nov 21, 6:09 PM EST
Comments
Loading...
Euronet Worldwide (NASDAQ:EEFT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Euronet Worldwide a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Euronet Worldwide..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
60
60
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price5.5Nov 20, 2025
Change
-0%
Bid6.3
Ask10.4
volume0
Intrest1
Strike
65
65
Last Price0.5Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price3Nov 21, 2025
Change
2.47466.04%
Bid1.25
Ask5.4
volume1
Intrest16
Strike
70
70
Last Price0.2Nov 21, 2025
Change
0.2858.33%
Bid-
Ask0.05
volume2
Intrest45
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest77
Strike
75
75
Last Price1.6Nov 21, 2025
Change
2.6962.7%
Bid-
Ask3.6
volume14
Intrest14
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
80
80
Last Price9Nov 20, 2025
Change
-0%
Bid4.8
Ask8.7
volume0
Intrest198
Last Price0.3Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
85
85
Last Price13.15Nov 21, 2025
Change
0.352.73%
Bid9.7
Ask13.7
volume5
Intrest30
Last Price0.5Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest232
Strike
90
90
Last Price17.58Nov 07, 2025
Change
-0%
Bid15
Ask18.7
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
95
95
Last Price23.83Nov 20, 2025
Change
-0%
Bid19.5
Ask23.7
volume0
Intrest488
Last Price0.35Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
100
100
Last Price27.61Nov 07, 2025
Change
-0%
Bid25
Ask28.7
volume0
Intrest6
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest439
Strike
105
105
Last Price32.63Nov 07, 2025
Change
-0%
Bid29.5
Ask33.7
volume0
Intrest0
Last Price0.61Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
110
110
Last Price15.4Aug 14, 2025
Change
-0%
Bid34.5
Ask38.7
volume0
Intrest0
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
115
115
Last Price11.05May 13, 2025
Change
-0%
Bid39.5
Ask43.7
volume0
Intrest0
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid44.5
Ask48.7
volume0
Intrest0
Last Price1.8Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid49.5
Ask53.7
volume0
Intrest0
Last Price2.1Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
130
130
Last Price-
Change
-
Bid54.5
Ask58.7
volume0
Intrest0
Last Price2.6May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid59.8
Ask63.7
volume0
Intrest0
Last Price1.6May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid69.5
Ask73.7
volume0
Intrest0
Last Price1.85Mar 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid74.5
Ask78.7
volume0
Intrest0
Last Price1.35May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid79.5
Ask83.7
volume0
Intrest0
Last Price0.65Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid85
Ask88.4
volume0
Intrest0