Ellington Financial Options
View Ellington Financial (EFC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.522.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.75Sep 29, 2026
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price7.25Sep 29, 2026
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask1.75
volume0
Intrest12
Last Price6.25Jun 29, 2026
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.11Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price1.65Sep 30, 2026
Bid1.3
Ask2
volume0
Intrest5
Last Price0.05Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest54
Last Price0.04Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest350
Last Price1Oct 09, 2026
Bid0.8
Ask1
volume5
Intrest93
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume2
Intrest654
Last Price2.98Sep 29, 2026
Bid2.8
Ask4
volume0
Intrest15
Last Price0.05Jun 18, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price5.58Apr 10, 2026
Bid5.2
Ask6.6
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.1
Ask12.1
volume0
Intrest0
