$13.76
-0.18-1.29%
In chiusura: -
$13.80
0.040.29%
After hour: 7:44 PM EDT
Comments
Loading...
Ellington Financial (NYSE:EFC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ellington Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ellington Financial..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.4Oct 30, 2025
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.13Oct 28, 2025
Change
-0%
Bid8.3
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.32Nov 12, 2025
Change
0.3232%
Bid1.15
Ask1.4
volume6
Intrest51
Strike
12.5
12.5
Last Price0.05Nov 12, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume7
Intrest121
Last Price0.02Nov 12, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest130
Strike
15
15
Last Price1.2Nov 12, 2025
Change
0.065.26%
Bid0.7
Ask1.3
volume7
Intrest109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price3.95Oct 17, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0