Comments
Loading...

Ellington Financial

EFCNYSE
Logo offerto da Benzinga Data
$13.09
0.010000.08%
Pre-mercato: 6:40 PM EDT
La data di stacco del dividendo è stata 4 giorni fa

Ellington Financial (NYSE:EFC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ellington Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ellington Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price10.75Mar 28, 2025
Change
00%
Bid9.3
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.25Mar 28, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.79Mar 28, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.27Mar 31, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest4
Strike
10
10
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price0.81Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Strike
12.5
12.5
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
15
15
Last Price1.75Mar 31, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest4
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price4.5Mar 12, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
20
20
Last Price6.47Mar 07, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask12.7
volume0
Intrest0