Comments
Loading...

Ellington Financial

EFCNYSE
Logo offerto da Benzinga Data
$12.26
0.060.49%
In chiusura: -
$12.24
-0.02-0.16%
After hour: 7:18 PM EDT
La data di stacco del dividendo è tra 11 giorni

Ellington Financial (NYSE:EFC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ellington Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ellington Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Nov 18, 2024
Change
0.115.02%
Bid2.05
Ask2.45
volume2
Intrest1
Strike
10
10
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.1Nov 18, 2024
Change
0.05100%
Bid0.1
Ask0.15
volume51
Intrest40
Strike
12.5
12.5
Last Price0.4Nov 18, 2024
Change
0.1425.93%
Bid0.35
Ask0.5
volume2
Intrest41
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
15
15
Last Price2.9Nov 15, 2024
Change
00%
Bid2.7
Ask3.3
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask13.4
volume0
Intrest0