$172.33
-4.72-2.67%
Ult. Agg.: Sep 8, 3:19 PM
Equifax Inc Catena di Opzioni
EFXNYSE
Equifax Options
View Equifax (EFX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.14
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid55.7
Ask58.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.1Sep 04, 2026
Change
-0%
Bid40.6
Ask43.3
volume0
Intrest16
Strike
130
130
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest239
Last Price42.1Sep 04, 2026
Change
-0%
Bid35.8
Ask38.6
volume0
Intrest1
Strike
135
135
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Strike
140
140
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest134
Last Price29.25Sep 04, 2026
Change
-0%
Bid25.9
Ask28.7
volume0
Intrest1
Strike
145
145
Last Price0.55Aug 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price24.5Sep 04, 2026
Change
-0%
Bid20.7
Ask23.8
volume0
Intrest2
Strike
150
150
Last Price0.11Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest31
Last Price14.8Jul 21, 2026
Change
-0%
Bid16.6
Ask18.9
volume0
Intrest2
Strike
155
155
Last Price0.38Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price18Sep 04, 2026
Change
-0%
Bid11.9
Ask14.6
volume0
Intrest2
Strike
160
160
Last Price0.7Sep 08, 2026
Change
0.079.09%
Bid0.55
Ask1.3
volume12
Intrest19
Last Price10.09Sep 08, 2026
Change
2.4119.28%
Bid8.3
Ask10.4
volume11
Intrest2
Strike
165
165
Last Price2.27Sep 08, 2026
Change
0.7246.45%
Bid1.45
Ask2.6
volume9
Intrest289
Last Price7Sep 08, 2026
Change
2.123.08%
Bid5.5
Ask6.8
volume1
Intrest14
Strike
170
170
Last Price4Sep 08, 2026
Change
1.7577.78%
Bid3.6
Ask4.2
volume10
Intrest19
Last Price4Sep 08, 2026
Change
2.437.5%
Bid3.5
Ask4.3
volume23
Intrest5
Strike
175
175
Last Price6.5Sep 08, 2026
Change
1.8840.69%
Bid5.6
Ask7
volume4
Intrest51
Last Price1.95Sep 08, 2026
Change
1.5544.29%
Bid1.75
Ask2.75
volume1
Intrest26
Strike
180
180
Last Price7.8Sep 04, 2026
Change
-0%
Bid9
Ask11.2
volume0
Intrest223
Last Price1.15Sep 08, 2026
Change
0.8141.33%
Bid0.75
Ask1.55
volume22
Intrest123
Strike
185
185
Last Price14.96Sep 04, 2026
Change
-0%
Bid12.7
Ask15.4
volume0
Intrest7
Last Price1.4Sep 04, 2026
Change
-0%
Bid0.45
Ask2
volume0
Intrest81
Strike
190
190
Last Price19.2Sep 08, 2026
Change
13.32226.53%
Bid17.1
Ask19.8
volume1
Intrest5
Last Price0.75Sep 08, 2026
Change
0.1525%
Bid-
Ask2.45
volume3
Intrest143
Strike
195
195
Last Price7.8Aug 24, 2026
Change
-0%
Bid22
Ask25
volume0
Intrest2
Last Price0.1Sep 08, 2026
Change
0.375%
Bid0.1
Ask1.6
volume1
Intrest321
Strike
200
200
Last Price13.83Sep 01, 2026
Change
-0%
Bid27
Ask29.5
volume0
Intrest109
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest105
Strike
210
210
Last Price-
Change
-
Bid36.7
Ask39.4
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
220
220
Last Price-
Change
-
Bid46.3
Ask49.8
volume0
Intrest0
Last Price1.31Aug 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid56.3
Ask59.8
volume0
Intrest0
Last Price1.03Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid66.2
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.3
Ask79.8
volume0
Intrest0