$264.16
In chiusura: Jul 8, 4:00 PM EDT
$264.16
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Equifax a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Equifax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid121.6
Ask125.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price112.58Apr 25, 2025
Change
00%
Bid116.6
Ask120.7
volume0
Intrest1
Strike
145
145
Last Price2.27Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid111.6
Ask115.7
volume0
Intrest0
Strike
150
150
Last Price1.76Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid106.5
Ask110.7
volume0
Intrest0
Strike
155
155
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask105.7
volume0
Intrest0
Strike
160
160
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid96.6
Ask100.7
volume0
Intrest0
Strike
165
165
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price82.7Nov 20, 2024
Change
00%
Bid91.6
Ask95.7
volume0
Intrest1
Strike
170
170
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid86.7
Ask90.7
volume0
Intrest0
Strike
175
175
Last Price3.41Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid81.6
Ask85.7
volume0
Intrest0
Strike
180
180
Last Price1.7Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid76.6
Ask80.6
volume0
Intrest0
Strike
185
185
Last Price2.2Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid71.6
Ask75.7
volume0
Intrest0
Strike
190
190
Last Price2.8Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price75Dec 13, 2024
Change
00%
Bid66.6
Ask70.8
volume0
Intrest2
Strike
195
195
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price-
Change
-
Bid61.6
Ask65.7
volume0
Intrest0
Strike
200
200
Last Price0.16Jul 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price42.5Mar 03, 2025
Change
00%
Bid51.7
Ask55.8
volume0
Intrest5
Strike
210
210
Last Price0.05Jul 08, 2025
Change
0.2583.33%
Bid-
Ask1.35
volume1
Intrest22
Last Price36.66Apr 23, 2025
Change
00%
Bid41.9
Ask46
volume0
Intrest5
Strike
220
220
Last Price1.2Jun 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Last Price47.5May 15, 2025
Change
00%
Bid32.8
Ask36.4
volume0
Intrest18
Strike
230
230
Last Price0.55Jul 08, 2025
Change
0.1622.54%
Bid0.05
Ask0.9
volume2
Intrest190
Last Price25.5Jul 01, 2025
Change
00%
Bid24.1
Ask26.7
volume0
Intrest20
Strike
240
240
Last Price1.2Jul 08, 2025
Change
0.6535.14%
Bid0.7
Ask1.5
volume10
Intrest383
Last Price16.75Jul 01, 2025
Change
00%
Bid14.9
Ask17.9
volume0
Intrest89
Strike
250
250
Last Price2.33Jul 08, 2025
Change
0.135.91%
Bid1.6
Ask2.95
volume157
Intrest140
Last Price17Jul 08, 2025
Change
7.884.78%
Bid6.5
Ask9.4
volume17
Intrest147
Strike
260
260
Last Price4.59Jul 08, 2025
Change
2.0430.77%
Bid3.9
Ask5.2
volume20
Intrest314
Last Price5.85Jul 08, 2025
Change
1.8546.25%
Bid2.3
Ask4.3
volume38
Intrest1236
Strike
270
270
Last Price6.8Jul 08, 2025
Change
3.835.85%
Bid8.5
Ask10.6
volume10
Intrest45
Last Price3.48Jul 08, 2025
Change
2.19169.77%
Bid0.5
Ask2.4
volume6
Intrest179
Strike
280
280
Last Price15.99Jul 08, 2025
Change
8.3134.2%
Bid16.5
Ask18.8
volume7
Intrest20
Last Price1.65Jul 08, 2025
Change
1.15230%
Bid0.3
Ask1.95
volume14
Intrest150
Strike
290
290
Last Price39.8Dec 23, 2024
Change
00%
Bid25.4
Ask28
volume0
Intrest1
Last Price0.4Jul 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest171
Strike
300
300
Last Price43.1May 28, 2025
Change
00%
Bid34.6
Ask38.7
volume0
Intrest0
Last Price1.45Apr 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest35
Strike
310
310
Last Price62.3Jun 27, 2025
Change
00%
Bid44.5
Ask48.8
volume0
Intrest0
Last Price1.4Mar 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
320
320
Last Price116.82Apr 09, 2025
Change
00%
Bid54.5
Ask58.6
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid64.5
Ask68.8
volume0
Intrest0
Last Price0.27May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid74.5
Ask78.8
volume0
Intrest0
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
350
350
Last Price83Feb 03, 2025
Change
00%
Bid84.5
Ask88.8
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
360
360
Last Price104.4Dec 27, 2024
Change
00%
Bid94.5
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid104.5
Ask108.6
volume0
Intrest0
Last Price0.9Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid114.5
Ask118.6
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid124.5
Ask128.6
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
400
400
Last Price-
Change
-
Bid134.5
Ask138.6
volume0
Intrest0