$252.90
5.822.36%
In chiusura: -
$252.90
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Equifax a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Equifax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid166.1
Ask170.2
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price-
Change
-
Bid161.1
Ask165.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid156.1
Ask160.2
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid151.2
Ask155.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid146.2
Ask150.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid141.2
Ask145.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid136.3
Ask140.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price175.26Sep 06, 2024
Change
00%
Bid131.3
Ask135.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid126.3
Ask130.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest15
Last Price-
Change
-
Bid121.3
Ask125.3
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid116.3
Ask120.5
volume0
Intrest0
Strike
135
135
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid111.3
Ask115.3
volume0
Intrest0
Strike
140
140
Last Price1.8Apr 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid106.4
Ask110.5
volume0
Intrest0
Strike
145
145
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid101.4
Ask105.5
volume0
Intrest0
Strike
150
150
Last Price1.39May 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Change
-
Bid96.4
Ask100.5
volume0
Intrest0
Strike
155
155
Last Price1.05May 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price84.88Jun 05, 2024
Change
00%
Bid91.5
Ask95.4
volume0
Intrest1
Strike
160
160
Last Price0.55Jul 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid86.5
Ask90.3
volume0
Intrest0
Strike
165
165
Last Price0.4Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price100.6Jul 18, 2024
Change
00%
Bid81.4
Ask85.4
volume0
Intrest3
Strike
170
170
Last Price1.55Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0
Strike
175
175
Last Price1.66Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid71.5
Ask75.6
volume0
Intrest0
Strike
180
180
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price52.1Apr 23, 2024
Change
00%
Bid66.6
Ask70.5
volume0
Intrest6
Strike
185
185
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price79.5Jul 18, 2024
Change
00%
Bid61.7
Ask65.3
volume0
Intrest6
Strike
190
190
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest16
Strike
195
195
Last Price1Sep 10, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest42
Last Price44.3Nov 20, 2024
Change
00%
Bid51.9
Ask55.4
volume0
Intrest57
Strike
200
200
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest63
Last Price42.5Nov 21, 2024
Change
00%
Bid42.2
Ask45.8
volume0
Intrest6
Strike
210
210
Last Price0.8Nov 19, 2024
Change
00%
Bid0.15
Ask2.4
volume0
Intrest27
Last Price44.42Nov 06, 2024
Change
00%
Bid32.4
Ask34.9
volume0
Intrest109
Strike
220
220
Last Price1.65Nov 19, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest413
Last Price56Jul 30, 2024
Change
00%
Bid24.2
Ask25.5
volume0
Intrest33
Strike
230
230
Last Price1.4Nov 21, 2024
Change
00%
Bid1.15
Ask1.55
volume0
Intrest540
Last Price10.1Nov 20, 2024
Change
00%
Bid16.2
Ask17.1
volume0
Intrest147
Strike
240
240
Last Price3.35Nov 21, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest361
Last Price8.77Nov 21, 2024
Change
00%
Bid9.4
Ask10.2
volume0
Intrest112
Strike
250
250
Last Price6.7Nov 21, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest60
Last Price4.7Nov 21, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest222
Strike
260
260
Last Price18.3Nov 20, 2024
Change
00%
Bid11.1
Ask11.8
volume0
Intrest242
Last Price2.14Nov 21, 2024
Change
00%
Bid2.3
Ask2.6
volume0
Intrest496
Strike
270
270
Last Price21.8Nov 15, 2024
Change
00%
Bid18.3
Ask19.3
volume0
Intrest154
Last Price1.15Nov 21, 2024
Change
00%
Bid0.95
Ask2.1
volume0
Intrest152
Strike
280
280
Last Price15.4Nov 13, 2024
Change
00%
Bid26.2
Ask29
volume0
Intrest29
Last Price0.87Nov 21, 2024
Change
00%
Bid0.2
Ask1.05
volume0
Intrest64
Strike
290
290
Last Price39.65Nov 21, 2024
Change
00%
Bid36.2
Ask39.3
volume0
Intrest36
Last Price0.76Nov 21, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest177
Strike
300
300
Last Price19.6Oct 16, 2024
Change
00%
Bid45.4
Ask49.2
volume0
Intrest13
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest164
Strike
310
310
Last Price38.72Oct 30, 2024
Change
00%
Bid55.3
Ask59.2
volume0
Intrest2
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest104
Strike
320
320
Last Price-
Change
-
Bid65.1
Ask69.2
volume0
Intrest0
Last Price0.37Oct 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
330
330
Last Price-
Change
-
Bid75.3
Ask79.3
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
340
340
Last Price-
Change
-
Bid85.2
Ask89.3
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price56.3Aug 20, 2024
Change
00%
Bid95.2
Ask99.2
volume0
Intrest0
Last Price0.27Oct 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid105.2
Ask109.2
volume0
Intrest0
Last Price3.7Feb 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid115.1
Ask119.2
volume0
Intrest0
Last Price2Apr 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid125.1
Ask129.3
volume0
Intrest0
Last Price1.6Apr 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid135.5
Ask139.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid145.2
Ask149.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
410
410
Last Price109.6Sep 03, 2024
Change
00%
Bid155.2
Ask159.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price119.63Sep 03, 2024
Change
00%
Bid165.1
Ask169.2
volume0
Intrest0
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid175.1
Ask179.2
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
440
440
Last Price-
Change
-
Bid185.2
Ask189.2
volume0
Intrest0