Equifax Options
View Equifax (EFX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
105.0250.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid69.4
Ask73.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.4
Ask68.4
volume0
Intrest0
Last Price0.17Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Bid59.5
Ask63.4
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask1.05
volume0
Intrest54
Last Price26.4Oct 08, 2026
Bid54.5
Ask57.9
volume0
Intrest8
Last Price0.54Oct 20, 2026
Bid-
Ask2.2
volume0
Intrest51
Last Price-
Bid49.6
Ask53
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask0.35
volume2
Intrest156
Last Price45.31Oct 20, 2026
Bid44.6
Ask48.4
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid0.05
Ask0.75
volume5
Intrest910
Last Price40.37Oct 20, 2026
Bid39.8
Ask42.8
volume0
Intrest7
Last Price0.25Oct 22, 2026
Bid-
Ask1
volume0
Intrest226
Last Price35.81Oct 20, 2026
Bid34.9
Ask38
volume0
Intrest4
Last Price0.2Oct 22, 2026
Bid0.05
Ask2.4
volume0
Intrest128
Last Price35Oct 26, 2026
Bid30.1
Ask33.3
volume0
Intrest36
Last Price0.6Oct 27, 2026
Bid0.1
Ask2.6
volume0
Intrest260
Last Price28.2Oct 27, 2026
Bid25.5
Ask28.2
volume0
Intrest31
Last Price0.77Oct 28, 2026
Bid0.1
Ask2.7
volume13
Intrest119
Last Price24Oct 27, 2026
Bid21.5
Ask24.1
volume0
Intrest53
Last Price1.4Oct 27, 2026
Bid0.9
Ask2.9
volume0
Intrest52
Last Price29.14Oct 22, 2026
Bid17.4
Ask19.7
volume0
Intrest22
Last Price2.45Oct 28, 2026
Bid1
Ask4.3
volume1
Intrest170
Last Price14.03Oct 28, 2026
Bid12.8
Ask16
volume1
Intrest44
Last Price3.1Oct 28, 2026
Bid2.5
Ask5.3
volume13
Intrest55
Last Price20.5Oct 22, 2026
Bid10.1
Ask12.3
volume0
Intrest180
Last Price4.6Oct 28, 2026
Bid3.8
Ask6.8
volume3
Intrest238
Last Price7.45Oct 28, 2026
Bid7
Ask9.7
volume11
Intrest241
Last Price6.7Oct 28, 2026
Bid5.9
Ask9
volume21
Intrest207
Last Price6.2Oct 28, 2026
Bid4.6
Ask7.3
volume3
Intrest121
Last Price9.1Oct 26, 2026
Bid8.9
Ask11
volume0
Intrest79
Last Price5.33Oct 26, 2026
Bid2.7
Ask6.1
volume0
Intrest46
Last Price13.65Oct 26, 2026
Bid11.6
Ask13.9
volume0
Intrest17
Last Price2.9Oct 28, 2026
Bid1.85
Ask4.8
volume3
Intrest47
Last Price10.2Oct 22, 2026
Bid14.6
Ask18.1
volume0
Intrest2
Last Price1.5Oct 28, 2026
Bid0.9
Ask3
volume3
Intrest209
Last Price-
Bid18.3
Ask22.4
volume0
Intrest0
Last Price0.88Oct 28, 2026
Bid0.65
Ask1.5
volume3
Intrest561
Last Price16.3Oct 22, 2026
Bid22.8
Ask25.8
volume0
Intrest51
Last Price0.45Oct 27, 2026
Bid-
Ask2.75
volume0
Intrest46
Last Price-
Bid32.4
Ask35.4
volume0
Intrest0
Last Price0.14Oct 28, 2026
Bid0.05
Ask0.2
volume5
Intrest51
Last Price43.34Oct 20, 2026
Bid42
Ask46
volume0
Intrest1
Last Price0.1Oct 20, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid52.4
Ask55.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.2
Ask65.8
volume0
Intrest0
Last Price0.72Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest214
Last Price75.3Oct 28, 2026
Bid72.4
Ask76
volume1
Intrest1
