Comments
Loading...
Equifax (NYSE:EFX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Equifax a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Equifax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid121.3
Ask125.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask120
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask115.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask110.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask105.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask100.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask95.3
volume0
Intrest0
Strike
170
170
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid86.4
Ask90.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85.4
volume0
Intrest0
Strike
180
180
Last Price3.9Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid76.5
Ask80
volume0
Intrest0
Strike
185
185
Last Price1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid71.9
Ask75.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.2
volume0
Intrest0
Strike
200
200
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid52.3
Ask55.5
volume0
Intrest0
Strike
210
210
Last Price0.63May 21, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest3
Last Price15.27Apr 21, 2025
Change
00%
Bid42.8
Ask45.9
volume0
Intrest1
Strike
220
220
Last Price1.47May 21, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest27
Last Price49.82May 20, 2025
Change
00%
Bid33.4
Ask36.5
volume0
Intrest1
Strike
230
230
Last Price1.4May 22, 2025
Change
00%
Bid0.7
Ask2.35
volume0
Intrest48
Last Price18.46Apr 23, 2025
Change
00%
Bid24.7
Ask26.9
volume0
Intrest49
Strike
240
240
Last Price2.85May 22, 2025
Change
00%
Bid1.7
Ask2.95
volume0
Intrest117
Last Price14May 22, 2025
Change
00%
Bid16.1
Ask18.7
volume0
Intrest65
Strike
250
250
Last Price5.2May 22, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest987
Last Price11May 22, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest758
Strike
260
260
Last Price7May 22, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest333
Last Price5.3May 22, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest260
Strike
270
270
Last Price16May 21, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest596
Last Price2.61May 22, 2025
Change
00%
Bid2.3
Ask3.6
volume0
Intrest275
Strike
280
280
Last Price22May 22, 2025
Change
00%
Bid18
Ask20.8
volume0
Intrest222
Last Price1.1May 22, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest68
Strike
290
290
Last Price15.45May 16, 2025
Change
00%
Bid26.2
Ask29.5
volume0
Intrest1
Last Price0.65May 21, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest25
Strike
300
300
Last Price56.6Apr 22, 2025
Change
00%
Bid35.7
Ask38.9
volume0
Intrest0
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid45.4
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0