$371.33
4.831.32%
In chiusura: -
$371.33
00.00%
After hour: Nov 15, 4:17 PM EDT
Comments
Loading...
Everest Group (NYSE:EG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Everest Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Everest Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid129.8
Ask134
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price111.2Oct 31, 2024
Change
00%
Bid119.8
Ask124.1
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask114.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask103.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask93.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price77.01Nov 06, 2024
Change
00%
Bid80.4
Ask83.3
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask73.3
volume0
Intrest0
Strike
300
300
Last Price1.32Oct 25, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest1
Last Price63.3Nov 13, 2024
Change
00%
Bid60.5
Ask63.3
volume0
Intrest2
Strike
310
310
Last Price1.4Nov 06, 2024
Change
00%
Bid0.2
Ask1.95
volume0
Intrest2
Last Price51.4Nov 15, 2024
Change
5.3511.62%
Bid50.6
Ask53.5
volume4
Intrest4
Strike
320
320
Last Price0.8Nov 13, 2024
Change
00%
Bid0.3
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid40.9
Ask43.7
volume0
Intrest0
Strike
330
330
Last Price1.1Nov 15, 2024
Change
0.5934.91%
Bid0.8
Ask1.1
volume1
Intrest787
Last Price18.4Nov 01, 2024
Change
00%
Bid31.4
Ask34.5
volume0
Intrest3
Strike
340
340
Last Price2.23Nov 11, 2024
Change
00%
Bid1.4
Ask1.75
volume0
Intrest525
Last Price19Nov 06, 2024
Change
00%
Bid22.6
Ask26
volume0
Intrest87
Strike
350
350
Last Price2.7Nov 15, 2024
Change
0.8323.51%
Bid2.35
Ask3
volume2
Intrest58
Last Price15.7Nov 15, 2024
Change
1.17.53%
Bid15.5
Ask18.3
volume6
Intrest309
Strike
360
360
Last Price5.3Nov 15, 2024
Change
0.813.11%
Bid4.5
Ask5.1
volume3
Intrest344
Last Price9.3Nov 15, 2024
Change
1.519.23%
Bid9.4
Ask10.6
volume4
Intrest108
Strike
370
370
Last Price9.21Nov 15, 2024
Change
1.614.8%
Bid8.3
Ask9.1
volume3
Intrest450
Last Price5.24Nov 15, 2024
Change
0.449.17%
Bid4.8
Ask6.1
volume5
Intrest129
Strike
380
380
Last Price15.58Nov 15, 2024
Change
0.010.06%
Bid14
Ask14.8
volume1
Intrest49
Last Price2.72Nov 15, 2024
Change
0.3511.4%
Bid2.65
Ask3.5
volume375
Intrest16
Strike
390
390
Last Price18.4Oct 30, 2024
Change
00%
Bid20.5
Ask23.5
volume0
Intrest8
Last Price1.19Nov 14, 2024
Change
00%
Bid1.1
Ask1.75
volume0
Intrest6
Strike
400
400
Last Price35.22Nov 08, 2024
Change
00%
Bid29.6
Ask32.3
volume0
Intrest1
Last Price1Nov 08, 2024
Change
00%
Bid0.25
Ask1.15
volume0
Intrest35
Strike
410
410
Last Price44.74Nov 08, 2024
Change
00%
Bid38.9
Ask41.8
volume0
Intrest1
Last Price0.73Oct 29, 2024
Change
00%
Bid0.1
Ask2.5
volume0
Intrest10
Strike
420
420
Last Price-
Change
-
Bid48.6
Ask51.5
volume0
Intrest0
Last Price5Oct 29, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
430
430
Last Price48.1Oct 28, 2024
Change
00%
Bid58.6
Ask61.4
volume0
Intrest1
Last Price0.15Nov 15, 2024
Change
-
Bid-
Ask2.25
volume9
Intrest0
Strike
440
440
Last Price57.5Oct 28, 2024
Change
00%
Bid68.6
Ask71.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid78.5
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid87.5
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid97.6
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid107.9
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid117.9
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid127.5
Ask131.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
510
510
Last Price150.2Oct 31, 2024
Change
00%
Bid138
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price158.1Nov 07, 2024
Change
00%
Bid147.9
Ask151.4
volume0
Intrest1
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
530
530
Last Price-
Change
-
Bid157.4
Ask161.7
volume0
Intrest0