$18.90
0.170.91%
In chiusura: Nov 26, 4:00 PM EST
$18.90
N/A
After hour: 4:00 PM EST
Comments
Loading...
Eagle Bancorp (NASDAQ:EGBN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eagle Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eagle Bancorp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14Aug 07, 2025
Change
-0%
Bid14.9
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest161
Last Price4.1Nov 17, 2025
Change
-0%
Bid6.3
Ask6.7
volume0
Intrest650
Strike
12.5
12.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest449
Last Price4.7Aug 22, 2025
Change
-0%
Bid1.7
Ask6
volume0
Intrest40
Strike
15
15
Last Price0.35Nov 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest669
Last Price0.62Nov 19, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest105
Strike
17.5
17.5
Last Price0.58Nov 24, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest1515
Last Price0.35Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
20
20
Last Price4.01Jul 29, 2025
Change
-0%
Bid0.85
Ask3.8
volume0
Intrest2
Last Price1.7Sep 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price5Apr 24, 2025
Change
-0%
Bid1.65
Ask6
volume0
Intrest1
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0