$25.64
0.130.51%
In chiusura: -
$25.64
0.000.00%
After hour: Oct 31, 4:15 PM EDT
Comments
Loading...
Eldorado Gold (NYSE:EGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eldorado Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eldorado Gold..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
12
12
Last Price0.35Apr 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Strike
13
13
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest195
Last Price5.8Apr 23, 2025
Change
-0%
Bid10.1
Ask12.3
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.35Oct 01, 2025
Change
-0%
Bid9.1
Ask11.3
volume0
Intrest9
Strike
15
15
Last Price0.15Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.69Oct 17, 2025
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest8
Strike
16
16
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest289
Last Price8.9Oct 29, 2025
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest164
Strike
17
17
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest207
Last Price6.75Oct 28, 2025
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest634
Strike
18
18
Last Price0.16Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price7.2Oct 24, 2025
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest26
Strike
19
19
Last Price0.06Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1394
Last Price5.75Oct 21, 2025
Change
-0%
Bid4.4
Ask6
volume0
Intrest281
Strike
20
20
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest370
Last Price7.74Oct 20, 2025
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest423
Strike
21
21
Last Price0.21Oct 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest245
Last Price6.78Oct 20, 2025
Change
-0%
Bid3.4
Ask4
volume0
Intrest648
Strike
22
22
Last Price0.15Oct 31, 2025
Change
0.1244.44%
Bid0.1
Ask0.7
volume5
Intrest98
Last Price2.65Oct 31, 2025
Change
0.618.46%
Bid2.6
Ask3.1
volume2
Intrest57
Strike
23
23
Last Price0.5Oct 30, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest68
Last Price2.3Oct 31, 2025
Change
0.083.36%
Bid2.1
Ask2.3
volume5
Intrest2616
Strike
24
24
Last Price0.59Oct 31, 2025
Change
0.1520.27%
Bid0.4
Ask0.6
volume2
Intrest67
Last Price1.54Oct 31, 2025
Change
0.179.94%
Bid1.5
Ask1.6
volume228
Intrest1752
Strike
25
25
Last Price0.88Oct 31, 2025
Change
0.2421.43%
Bid0.7
Ask0.9
volume175
Intrest309
Last Price1.1Oct 31, 2025
Change
0.2518.52%
Bid1
Ask1.1
volume47
Intrest244
Strike
26
26
Last Price1.54Oct 31, 2025
Change
0.063.75%
Bid1.2
Ask1.45
volume16
Intrest240
Last Price0.8Oct 31, 2025
Change
0.220%
Bid0.6
Ask0.8
volume32
Intrest386
Strike
27
27
Last Price2.77Oct 28, 2025
Change
-0%
Bid1.85
Ask2.1
volume0
Intrest296
Last Price0.48Oct 31, 2025
Change
0.2736%
Bid0.35
Ask0.6
volume41
Intrest1406
Strike
28
28
Last Price3.37Oct 30, 2025
Change
-0%
Bid2.4
Ask2.9
volume0
Intrest38
Last Price0.35Oct 31, 2025
Change
0.1530%
Bid0.3
Ask0.35
volume96
Intrest1913
Strike
29
29
Last Price3.9Oct 31, 2025
Change
0.12.63%
Bid2.4
Ask4.3
volume5
Intrest192
Last Price0.21Oct 31, 2025
Change
0.1643.24%
Bid0.15
Ask0.3
volume22
Intrest434
Strike
30
30
Last Price5.2Oct 28, 2025
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest82
Last Price0.16Oct 31, 2025
Change
0.1242.86%
Bid0.1
Ask0.3
volume5
Intrest1055
Strike
31
31
Last Price5.6Oct 22, 2025
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest4
Last Price0.5Oct 31, 2025
Change
0.25100%
Bid0.05
Ask0.5
volume4
Intrest327
Strike
32
32
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest482
Strike
33
33
Last Price5.38Sep 24, 2025
Change
-0%
Bid5.9
Ask9
volume0
Intrest29
Last Price0.15Oct 31, 2025
Change
0.2562.5%
Bid-
Ask0.3
volume1
Intrest137
Strike
34
34
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price0.12Oct 27, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest317
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price0.11Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest209
Strike
36
36
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price0.49Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price0.35Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
38
38
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
39
39
Last Price9.98Oct 03, 2025
Change
-0%
Bid12.1
Ask15.4
volume0
Intrest4
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest72
Strike
40
40
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0