$18.80
-0.25-1.31%
Pre-mercato: 7:16 PM EDT
Comments
Loading...
Eldorado Gold (NYSE:EGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eldorado Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eldorado Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.15Apr 16, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest9
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.9Apr 09, 2025
Change
00%
Bid8.5
Ask10.4
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.8Apr 02, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest1
Strike
12
12
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price6.2Apr 23, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest19
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.2Apr 23, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest22
Strike
14
14
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price5.2Apr 16, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest43
Strike
15
15
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price4.15Apr 22, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest53
Strike
16
16
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4057
Last Price2.4Apr 23, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest221
Strike
17
17
Last Price0.3Apr 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest94
Last Price2.3Apr 22, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest460
Strike
18
18
Last Price0.6Apr 23, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest64
Last Price1.13Apr 23, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest121
Strike
19
19
Last Price1.05Apr 23, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest182
Last Price0.69Apr 23, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest564
Strike
20
20
Last Price1.57Apr 23, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest163
Last Price0.35Apr 23, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest413
Strike
21
21
Last Price1.75Apr 16, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest188
Last Price0.2Apr 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest81
Strike
22
22
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest688
Strike
23
23
Last Price3Apr 21, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest12
Last Price0.21Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Strike
24
24
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0