Comments
Loading...
Eldorado Gold (NYSE:EGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eldorado Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eldorado Gold..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
12
12
Last Price0.35Apr 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
13
13
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest195
Last Price5.8Apr 23, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.35Oct 01, 2025
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest9
Strike
15
15
Last Price0.15Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.69Oct 17, 2025
Change
-0%
Bid8.5
Ask10
volume0
Intrest8
Strike
16
16
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest289
Last Price8.82Oct 22, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest165
Strike
17
17
Last Price0.2Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest212
Last Price8.1Oct 24, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest636
Strike
18
18
Last Price0.16Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price7.2Oct 24, 2025
Change
-0%
Bid5.6
Ask7
volume0
Intrest26
Strike
19
19
Last Price0.17Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2394
Last Price5.75Oct 21, 2025
Change
-0%
Bid4.7
Ask6
volume0
Intrest281
Strike
20
20
Last Price0.15Oct 09, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest368
Last Price7.74Oct 20, 2025
Change
-0%
Bid3.7
Ask5
volume0
Intrest423
Strike
21
21
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest244
Last Price6.78Oct 20, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest648
Strike
22
22
Last Price0.27Oct 24, 2025
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest41
Last Price3.68Oct 24, 2025
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest53
Strike
23
23
Last Price0.43Oct 24, 2025
Change
-0%
Bid0.65
Ask1
volume0
Intrest59
Last Price2.87Oct 24, 2025
Change
-0%
Bid1.9
Ask2.15
volume0
Intrest2624
Strike
24
24
Last Price0.73Oct 24, 2025
Change
-0%
Bid1.05
Ask1.3
volume0
Intrest56
Last Price1.42Oct 27, 2025
Change
0.8838.26%
Bid1.35
Ask1.55
volume7
Intrest1491
Strike
25
25
Last Price1Oct 24, 2025
Change
-0%
Bid1.5
Ask1.7
volume0
Intrest237
Last Price1.12Oct 27, 2025
Change
0.5834.12%
Bid0.95
Ask1.25
volume5
Intrest229
Strike
26
26
Last Price1.9Oct 27, 2025
Change
0.3522.58%
Bid2.1
Ask2.35
volume8
Intrest189
Last Price0.9Oct 27, 2025
Change
0.325%
Bid0.7
Ask0.9
volume4
Intrest301
Strike
27
27
Last Price2.6Oct 27, 2025
Change
0.4319.82%
Bid2.55
Ask3.2
volume1
Intrest298
Last Price0.6Oct 27, 2025
Change
0.2932.58%
Bid0.5
Ask0.7
volume18
Intrest1335
Strike
28
28
Last Price3.1Oct 21, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest37
Last Price0.4Oct 27, 2025
Change
0.2134.43%
Bid0.35
Ask0.45
volume82
Intrest1996
Strike
29
29
Last Price3.8Oct 21, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest192
Last Price0.34Oct 27, 2025
Change
0.2542.37%
Bid0.1
Ask0.5
volume1
Intrest437
Strike
30
30
Last Price4.21Oct 23, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest131
Last Price0.55Oct 23, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest1054
Strike
31
31
Last Price5.6Oct 22, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest4
Last Price0.29Oct 27, 2025
Change
0.0617.14%
Bid-
Ask0.35
volume16
Intrest169
Strike
32
32
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price0.3Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest562
Strike
33
33
Last Price5.38Sep 24, 2025
Change
-0%
Bid7.3
Ask8.7
volume0
Intrest29
Last Price0.4Oct 22, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest137
Strike
34
34
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price0.17Oct 21, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest338
Strike
35
35
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
Last Price0.11Oct 27, 2025
Change
0.0321.43%
Bid0.05
Ask0.2
volume1
Intrest191
Strike
36
36
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price0.35Oct 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest81
Strike
38
38
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price9.98Oct 03, 2025
Change
-0%
Bid12.7
Ask15.1
volume0
Intrest4
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest72
Strike
40
40
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0