EastGroup Properties Inc Catena di Opzioni

EGPNYSE

Trade with Public

Trade with Public

$200.62

1.770.89%

Ult. Agg.: Nov 2, 12:07 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

EastGroup Properties Options

View EastGroup Properties (EGP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

145.0290.0

145.0

290.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid53.8

Ask58.1

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid48.9

Ask53.1

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid43.7

Ask48.2

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid38.9

Ask43.2

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid33.8

Ask38.2

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid29.1

Ask33.3

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid24.4

Ask28.4

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid19.6

Ask23.3

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

-

Bid15.2

Ask17.6

volume0

Intrest0

Strike

185

185

Last Price1.35Nov 02, 2026

Change

0.6331.82%

Bid0.2

Ask1.25

volume1

Intrest1

Last Price-

Change

-

Bid10.6

Ask13

volume0

Intrest0

Strike

190

190

Last Price1.79Nov 02, 2026

Change

0.4432.59%

Bid0.55

Ask1.8

volume1

Intrest1

Last Price-

Change

-

Bid6.5

Ask8.9

volume0

Intrest0

Strike

195

195

Last Price2.31Oct 26, 2026

Change

-0%

Bid0.1

Ask3.9

volume0

Intrest7

Last Price3.12Oct 28, 2026

Change

-0%

Bid2.65

Ask5.8

volume0

Intrest11

Strike

200

200

Last Price-

Change

-

Bid1.05

Ask4.8

volume0

Intrest0

Last Price2.6Sep 29, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest3

Strike

210

210

Last Price14.25Oct 28, 2026

Change

-0%

Bid7.9

Ask11.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid17.3

Ask21.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid27.3

Ask31.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid37.3

Ask41.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid47.3

Ask51.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid57.3

Ask61.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid67.3

Ask71.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid77.3

Ask81.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid87.3

Ask91.6

volume0

Intrest0