Comments

EastGroup Properties

EGPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
EastGroup Properties (EGP) PrevisioneNotizieUtili

EastGroup Properties (EGP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

EastGroup Properties (NYSE:EGP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EastGroup Properties a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EastGroup Properties..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0230.0
100.0
230.0
Last Price-
Change
-
Bid66.5
Ask71.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price36May 29, 2025
Change
00%
Bid31.5
Ask36.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price22.1Dec 19, 2024
Change
00%
Bid26.5
Ask31.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price15.95Dec 31, 2024
Change
00%
Bid17
Ask21.9
volume0
Intrest1
Strike
150
150
Last Price5.9Apr 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price26Mar 03, 2025
Change
00%
Bid7
Ask12
volume0
Intrest1
Strike
160
160
Last Price9.4Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
165
165
Last Price4Nov 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price11.5Mar 31, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
170
170
Last Price4Mar 31, 2025
Change
00%
Bid0.6
Ask5.5
volume0
Intrest5
Last Price1.35Apr 22, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest32
Strike
175
175
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Last Price6.2Mar 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price2.5Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
185
185
Last Price6Mar 05, 2025
Change
00%
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price2.5Feb 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid58.5
Ask63.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved