Comments
Loading...

VAALCO Energy

EGYNYSE
Logo offerto da Benzinga Data
$5.40
0.050.98%
Pre-mercato: 5:54 PM EDT
La data di stacco del dividendo è oggi

VAALCO Energy (NYSE:EGY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VAALCO Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VAALCO Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest148
Strike
5
5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest116
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
6
6
Last Price0.8Nov 14, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest447
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
7
7
Last Price-
Change
-
Bid0.6
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.6
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0