Comments
Loading...

VAALCO Energy

EGYNYSE
Logo offerto da Benzinga Data

VAALCO Energy (NYSE:EGY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VAALCO Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VAALCO Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price2.64Jun 26, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.68Jun 24, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest4
Strike
2
2
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.01Jul 08, 2025
Change
0.088.6%
Bid0.9
Ask1.05
volume270
Intrest378
Strike
3
3
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Last Price0.16Jul 08, 2025
Change
0.11220%
Bid0.05
Ask0.15
volume1884
Intrest4666
Strike
4
4
Last Price0.25Jul 07, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest833
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest3198
Strike
5
5
Last Price0.8Jul 08, 2025
Change
0.5138.93%
Bid1
Ask1.2
volume3
Intrest22
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest943
Strike
6
6
Last Price2.71Jun 02, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
7
7
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest197
Strike
8
8
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0