Comments
Loading...

VAALCO Energy

EGYNYSE
Logo offerto da Benzinga Data
$3.26
-0.19-5.51%
In chiusura: -
$3.25
-0.00990-0.30%
After hour: Apr 4, 7:39 PM EDT

VAALCO Energy (NYSE:EGY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VAALCO Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VAALCO Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price3.25Dec 30, 2024
Change
00%
Bid1.35
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2Mar 20, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.51Apr 03, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest14
Strike
3
3
Last Price0.09Apr 04, 2025
Change
0.05125%
Bid0.05
Ask0.1
volume79
Intrest53
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest6116
Strike
4
4
Last Price0.89Apr 04, 2025
Change
0.3874.51%
Bid0.65
Ask0.8
volume15
Intrest233
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2515
Strike
5
5
Last Price1.95Apr 04, 2025
Change
0.4530%
Bid1.65
Ask2
volume20
Intrest131
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2563
Strike
6
6
Last Price1.93Feb 07, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest6
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume9
Intrest974
Strike
7
7
Last Price1.7Nov 25, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest1
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
8
8
Last Price2.23Nov 06, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest0
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0