VAALCO Energy Options
View VAALCO Energy (EGY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.011.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.85
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid1.9
Ask2.65
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.92Oct 06, 2026
Bid0.95
Ask1.55
volume0
Intrest20
Last Price0.1Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest59
Last Price0.45Oct 21, 2026
Bid0.45
Ask0.55
volume5
Intrest573
Last Price0.25Oct 21, 2026
Bid0.1
Ask0.35
volume65
Intrest264
Last Price0.1Oct 21, 2026
Bid0.1
Ask0.15
volume17
Intrest407
Last Price0.9Oct 13, 2026
Bid0.65
Ask1.1
volume0
Intrest1
Last Price0.03Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Bid1.5
Ask2.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.4
Ask3.2
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid4.4
Ask5.2
volume0
Intrest0
