$14.06
0.775.79%
In chiusura: -
$14.02
-0.04-0.28%
After hour: Nov 22, 7:54 PM EDT
Comments
Loading...
EHang Holdings (NASDAQ:EH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EHang Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EHang Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.08Nov 22, 2024
Change
-
Bid8.7
Ask11.1
volume5
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.21Nov 22, 2024
Change
0.7147.33%
Bid1.95
Ask3.5
volume4
Intrest5
Strike
12
12
Last Price0.1Nov 22, 2024
Change
-
Bid-
Ask0.25
volume2
Intrest0
Last Price1.85Nov 22, 2024
Change
0.5845.67%
Bid1.5
Ask2.1
volume10
Intrest25
Strike
12.5
12.5
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.05Nov 22, 2024
Change
0.223.53%
Bid1.1
Ask1.75
volume8
Intrest25
Strike
13
13
Last Price0.13Nov 22, 2024
Change
0.3774%
Bid-
Ask0.2
volume260
Intrest426
Last Price0.9Nov 22, 2024
Change
0.480%
Bid0.75
Ask0.9
volume5
Intrest14
Strike
13.5
13.5
Last Price0.23Nov 22, 2024
Change
0.4264.62%
Bid0.15
Ask0.3
volume1068
Intrest4
Last Price0.5Nov 22, 2024
Change
0.1542.86%
Bid0.5
Ask0.6
volume22
Intrest44
Strike
14
14
Last Price0.5Nov 22, 2024
Change
0.550%
Bid0.15
Ask0.55
volume136
Intrest3
Last Price0.43Nov 22, 2024
Change
0.1872%
Bid0.3
Ask0.4
volume57
Intrest27
Strike
14.5
14.5
Last Price1.4Nov 21, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest27
Last Price0.2Nov 22, 2024
Change
0.0642.86%
Bid0.15
Ask0.25
volume606
Intrest52
Strike
15
15
Last Price1.8Nov 21, 2024
Change
00%
Bid0.6
Ask1.8
volume0
Intrest44
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest362
Strike
15.5
15.5
Last Price1.6Nov 22, 2024
Change
0.5224.53%
Bid0.8
Ask2.35
volume2
Intrest19
Last Price0.1Nov 22, 2024
Change
0.0225%
Bid-
Ask0.1
volume561
Intrest253
Strike
16
16
Last Price2Nov 22, 2024
Change
0.9998.02%
Bid1.3
Ask2.2
volume11
Intrest55
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.1
volume9
Intrest153
Strike
16.5
16.5
Last Price2.52Nov 22, 2024
Change
1.42129.09%
Bid1.7
Ask2.65
volume14
Intrest177
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.05
Ask0.1
volume52
Intrest324
Strike
17
17
Last Price2.9Nov 22, 2024
Change
0.923.68%
Bid2.2
Ask3.2
volume57
Intrest132
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
17.5
17.5
Last Price0.84Nov 18, 2024
Change
00%
Bid3.2
Ask5.5
volume0
Intrest12
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
18
18
Last Price2Nov 15, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest19
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest102
Strike
18.5
18.5
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price0.33Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Strike
19
19
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
20
20
Last Price2.75Nov 05, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest11
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Strike
20.5
20.5
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest102
Strike
21
21
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Strike
21.5
21.5
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest121
Strike
22
22
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price12.4Oct 30, 2024
Change
00%
Bid15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0