$16.52
0.150.92%
In chiusura: -
$16.54
0.020.12%
After hour: 7:00 PM EDT
Comments
Loading...
EHang Holdings (NASDAQ:EH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EHang Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EHang Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.27Oct 30, 2025
Change
-0%
Bid10
Ask13.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.61Nov 07, 2025
Change
-
Bid7.9
Ask10.8
volume2
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price8.2Nov 07, 2025
Change
0.818.99%
Bid7.5
Ask10.3
volume3
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price10.08Nov 03, 2025
Change
-0%
Bid5.8
Ask8.8
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.1Nov 07, 2025
Change
0.8111.72%
Bid5.4
Ask8.3
volume1
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.71Nov 07, 2025
Change
-
Bid5
Ask7.8
volume1
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.55Nov 06, 2025
Change
-0%
Bid4
Ask6.8
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.96Nov 07, 2025
Change
1.1923.11%
Bid3.5
Ask6.3
volume12
Intrest14
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price4.54Nov 06, 2025
Change
-0%
Bid3
Ask5.8
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price3.05Nov 07, 2025
Change
1.126.51%
Bid2.5
Ask5.3
volume13
Intrest15
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price1.95Nov 07, 2025
Change
2.2954.01%
Bid1.5
Ask4.4
volume20
Intrest20
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.63Nov 05, 2025
Change
-0%
Bid0.85
Ask3.9
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price1.19Nov 07, 2025
Change
1.0546.88%
Bid0.85
Ask3.3
volume24
Intrest25
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
-
Bid0.5
Ask2.8
volume10
Intrest0
Strike
15.5
15.5
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price2.44Oct 14, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
16
16
Last Price0.25Nov 07, 2025
Change
0.231150%
Bid-
Ask0.5
volume12
Intrest8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16.5
16.5
Last Price0.39Nov 07, 2025
Change
0.1995%
Bid-
Ask1.15
volume1
Intrest493
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest61
Strike
17
17
Last Price1.1Nov 07, 2025
Change
0.9450%
Bid0.05
Ask1.9
volume1043
Intrest1125
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Strike
17.5
17.5
Last Price1.56Nov 07, 2025
Change
0.6164.21%
Bid-
Ask3.1
volume1
Intrest2275
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1545
Strike
18
18
Last Price1.5Nov 07, 2025
Change
0.159.09%
Bid0.3
Ask1.7
volume21
Intrest5998
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest812
Strike
18.5
18.5
Last Price2.45Nov 07, 2025
Change
1.181.48%
Bid0.8
Ask4.1
volume5
Intrest56
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest351
Strike
19
19
Last Price1.05Oct 31, 2025
Change
-0%
Bid0.75
Ask4.6
volume0
Intrest3
Last Price0.16Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest282
Strike
19.5
19.5
Last Price3.45Nov 07, 2025
Change
2.22180.49%
Bid2.1
Ask5.1
volume4
Intrest4
Last Price0.09Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest105
Strike
20
20
Last Price1.93Oct 03, 2025
Change
-0%
Bid2.15
Ask5.6
volume0
Intrest6
Last Price0.2Oct 20, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Strike
20.5
20.5
Last Price5.03Nov 07, 2025
Change
-
Bid2.6
Ask6.1
volume1
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
21
21
Last Price5.42Nov 07, 2025
Change
-
Bid2.8
Ask6.6
volume1
Intrest0
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
21.5
21.5
Last Price-
Change
-
Bid3.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price0.16Oct 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price8.62Nov 07, 2025
Change
-
Bid7.1
Ask10.1
volume1
Intrest0
Last Price0.25Oct 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Strike
25
25
Last Price9.02Nov 07, 2025
Change
-
Bid6.7
Ask10.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
26.5
26.5
Last Price8.45Nov 03, 2025
Change
-0%
Bid8.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27
27
Last Price8.84Nov 03, 2025
Change
-0%
Bid10
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
28
28
Last Price11.31Nov 04, 2025
Change
-0%
Bid10.7
Ask13.6
volume0
Intrest0
Last Price0.73Nov 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
28.5
28.5
Last Price11.73Nov 04, 2025
Change
-0%
Bid11.2
Ask14.1
volume0
Intrest0
Last Price0.41Nov 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
29
29
Last Price12.2Nov 04, 2025
Change
-0%
Bid11.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Strike
30
30
Last Price11.85Nov 03, 2025
Change
-0%
Bid12.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15
Ask18.1
volume0
Intrest0
Last Price0.56Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Last Price0.48Nov 06, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid17.2
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0