$14.99
0.382.60%
Pre-mercato: 6:18 AM EDT
Comments
Loading...
EHang Holdings (NASDAQ:EH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EHang Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EHang Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.1Oct 10, 2024
Change
00%
Bid11.5
Ask11.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.5Apr 16, 2025
Change
00%
Bid10.5
Ask10.9
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Apr 16, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest4
Strike
5
5
Last Price0.13Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.4Apr 11, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest4
Strike
6
6
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Strike
7
7
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest732
Last Price6.5Apr 11, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest3
Strike
8
8
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4159
Last Price11.2Feb 07, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest5
Strike
9
9
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price5.76Apr 14, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest270
Strike
10
10
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price4.72Apr 15, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest47
Strike
11
11
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid2.85
Ask4.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.05Apr 08, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest23
Strike
12
12
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Last Price1.82Apr 16, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest117
Strike
13
13
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest337
Last Price0.59Apr 16, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1571
Strike
14
14
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest249
Last Price0.11Apr 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest320
Strike
15
15
Last Price0.62Apr 16, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest4053
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Strike
16
16
Last Price1.21Apr 16, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest472
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest504
Strike
16.5
16.5
Last Price1.8Apr 16, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest37
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
17
17
Last Price2.29Apr 16, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest2084
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price2Apr 14, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest0
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1045
Strike
18
18
Last Price2.75Apr 15, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest260
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
18.5
18.5
Last Price0.5Mar 28, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest5
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest289
Strike
19
19
Last Price3.78Apr 10, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest4542
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
19.5
19.5
Last Price0.85Mar 28, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest3
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1276
Strike
20
20
Last Price4.75Apr 15, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest397
Last Price0.16Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
20.5
20.5
Last Price1.43Mar 28, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest434
Strike
21
21
Last Price6Apr 16, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest50
Last Price0.31Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
21.5
21.5
Last Price1.9Mar 28, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest5
Last Price0.64Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest382
Strike
22
22
Last Price7Apr 16, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest79
Last Price0.45Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
22.5
22.5
Last Price2.25Mar 31, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest274
Strike
23
23
Last Price8Apr 16, 2025
Change
00%
Bid8.3
Ask8.5
volume0
Intrest23
Last Price0.8Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
23.5
23.5
Last Price2.9Mar 31, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest1
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest451
Strike
24
24
Last Price9.7Apr 11, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest14
Last Price0.6Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
24.5
24.5
Last Price3Mar 26, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest4
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest999
Strike
25
25
Last Price9.1Apr 08, 2025
Change
00%
Bid10.3
Ask10.5
volume0
Intrest0
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
25.5
25.5
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Strike
26
26
Last Price11Apr 10, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest0
Last Price0.26Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
26.5
26.5
Last Price-
Change
-
Bid11.8
Ask12.6
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1446
Strike
27
27
Last Price6.8Mar 28, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Strike
28
28
Last Price8.5Apr 01, 2025
Change
00%
Bid13.3
Ask13.9
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Strike
29
29
Last Price14.1Dec 02, 2024
Change
00%
Bid14.1
Ask14.9
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2160
Strike
30
30
Last Price9.5Mar 28, 2025
Change
00%
Bid15.3
Ask15.9
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
31
31
Last Price16.35Apr 16, 2025
Change
00%
Bid16.3
Ask17.1
volume0
Intrest4
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
32
32
Last Price-
Change
-
Bid17.1
Ask18.2
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
33
33
Last Price8.7Feb 18, 2025
Change
00%
Bid18.1
Ask19.2
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
34
34
Last Price18.93Apr 15, 2025
Change
00%
Bid19
Ask20.2
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest924
Strike
35
35
Last Price19.73Apr 15, 2025
Change
00%
Bid20.3
Ask20.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest122
Strike
36
36
Last Price13.4Mar 26, 2025
Change
00%
Bid21.3
Ask22.2
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
37
37
Last Price-
Change
-
Bid22.1
Ask23.2
volume0
Intrest0
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
38
38
Last Price-
Change
-
Bid23.1
Ask24.1
volume0
Intrest0
Last Price0.43Mar 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
39
39
Last Price19.1Apr 01, 2025
Change
00%
Bid24.1
Ask25
volume0
Intrest1
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2775
Strike
40
40
Last Price22.5Nov 13, 2024
Change
00%
Bid23.4
Ask26.2
volume0
Intrest0