EHang Holdings Options
View EHang Holdings (EH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
0.515.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Oct 20, 2026
Bid2
Ask2.9
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Oct 20, 2026
Bid1.3
Ask2.55
volume0
Intrest1
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.67Oct 20, 2026
Bid1.1
Ask2.05
volume0
Intrest8
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid0.65
Ask1.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.95Oct 15, 2026
Bid0.4
Ask0.95
volume0
Intrest34
Last Price0.1Oct 22, 2026
Bid0.05
Ask0.2
volume24
Intrest27
Last Price0.25Oct 22, 2026
Bid0.15
Ask0.35
volume3
Intrest10
Last Price0.28Oct 19, 2026
Bid0.05
Ask0.45
volume0
Intrest19
Last Price0.15Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest81
Last Price0.65Oct 22, 2026
Bid0.5
Ask0.95
volume10
Intrest245
Last Price0.05Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Bid0.75
Ask1.45
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.45
volume0
Intrest6295
Last Price1.62Oct 22, 2026
Bid1.3
Ask1.95
volume1
Intrest200
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid1.75
Ask2.4
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price2Oct 13, 2026
Bid2
Ask3.2
volume0
Intrest166
Last Price0.07Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest103
Last Price3.28Oct 16, 2026
Bid2.9
Ask4.6
volume0
Intrest40
Last Price0.2Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest69
Last Price4.16Oct 16, 2026
Bid4
Ask5.6
volume0
Intrest14
Last Price0.15Aug 24, 2026
Bid-
Ask0.2
volume0
Intrest7401
Last Price5.4Oct 21, 2026
Bid5
Ask6.3
volume0
Intrest24
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest55630
Last Price4.55Jul 15, 2026
Bid5.8
Ask7.5
volume0
Intrest1
Last Price0.05Aug 24, 2026
Bid-
Ask0.7
volume0
Intrest2001
Last Price6.62Sep 25, 2026
Bid6.8
Ask8.6
volume0
Intrest1
Last Price0.65Jun 15, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid7.9
Ask9.3
volume0
Intrest0
Last Price0.2Jul 06, 2026
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price0.1Jul 07, 2026
Bid-
Ask0.7
volume0
Intrest20
Last Price-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price0.37Jun 15, 2026
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid10.8
Ask12.6
volume0
Intrest0
