$114.78
1.981.76%
Ultimo aggiornamento: Nov 21, 3:34 PM
Comments
Loading...
Encompass Health (NYSE:EHC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Encompass Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Encompass Health..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid43.6
Ask46.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask31.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.1Oct 30, 2025
Change
-0%
Bid24.3
Ask26.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.2
volume0
Intrest0
Strike
95
95
Last Price0.34Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.05Oct 31, 2025
Change
-0%
Bid9.3
Ask11.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Nov 20, 2025
Change
-0%
Bid4.3
Ask6.2
volume0
Intrest10
Strike
110
110
Last Price0.05Nov 21, 2025
Change
0.488.89%
Bid-
Ask0.05
volume9
Intrest70
Last Price0.68Nov 21, 2025
Change
0.1630.77%
Bid-
Ask1.15
volume6
Intrest7
Strike
115
115
Last Price2.31Nov 17, 2025
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest166
Last Price0.1Nov 21, 2025
Change
0.0111.11%
Bid-
Ask0.35
volume1
Intrest108
Strike
120
120
Last Price7.34Nov 20, 2025
Change
-0%
Bid4.6
Ask5.5
volume0
Intrest1686
Last Price1.49Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
125
125
Last Price10.5Nov 14, 2025
Change
-0%
Bid8.7
Ask10.7
volume0
Intrest0
Last Price1.07Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest166
Strike
130
130
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Last Price0.95Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
135
135
Last Price18Oct 30, 2025
Change
-0%
Bid18.5
Ask20.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price22Oct 30, 2025
Change
-0%
Bid23.7
Ask25.7
volume0
Intrest1
Last Price0.88Sep 26, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
145
145
Last Price28Oct 30, 2025
Change
-0%
Bid28.8
Ask30.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price33Oct 30, 2025
Change
-0%
Bid33.5
Ask36.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price38Oct 30, 2025
Change
-0%
Bid38.6
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price43Oct 30, 2025
Change
-0%
Bid43.5
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.6
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.8
Ask61.4
volume0
Intrest0
Last Price0.35Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid63.7
Ask66.4
volume0
Intrest0