Encompass Health Options
View Encompass Health (EHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
70.0180.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid71.6
Ask75
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.6
Ask70
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.6
Ask65
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.5
Ask60
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid51.4
Ask55
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.5
Ask50
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.4
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price20.5Oct 13, 2026
Bid36.5
Ask40.4
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price0.15Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest644
Last Price-
Bid26.6
Ask29.6
volume0
Intrest0
Last Price0.14Oct 30, 2026
Bid-
Ask0.15
volume0
Intrest554
Last Price6.14Oct 28, 2026
Bid21.6
Ask25.4
volume0
Intrest8
Last Price0.48Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest1281
Last Price13.37Nov 06, 2026
Bid16.6
Ask20.4
volume0
Intrest6
Last Price0.5Nov 02, 2026
Bid-
Ask2.25
volume0
Intrest194
Last Price3.1Oct 29, 2026
Bid11.7
Ask15.5
volume0
Intrest37
Last Price2.45Oct 29, 2026
Bid-
Ask2.3
volume0
Intrest750
Last Price5.97Nov 04, 2026
Bid7
Ask10.5
volume0
Intrest178
Last Price1.95Nov 04, 2026
Bid0.05
Ask2.65
volume0
Intrest46
Last Price3.5Nov 11, 2026
Bid2.8
Ask6.5
volume0
Intrest7
Last Price2.25Nov 10, 2026
Bid0.65
Ask2.15
volume0
Intrest87
Last Price2Nov 04, 2026
Bid0.3
Ask3
volume0
Intrest6
Last Price-
Bid2
Ask5.3
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid0.25
Ask1.1
volume0
Intrest230
Last Price26.1Oct 19, 2026
Bid5.2
Ask9
volume0
Intrest0
Last Price0.45Sep 17, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid15
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid25
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30
Ask33.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid35
Ask38.6
volume0
Intrest0
