$122.01
-0.20-0.16%
In chiusura: Sep 24, 5:00 PM EST
$120.57
-1.44-1.18%
Post-mercato: 6:32 PM EST
Encompass Health Corp Catena di Opzioni
EHCNYSE
Dividendo: La data di stacco del dividendo è tra 7 giorni
Encompass Health Options
View Encompass Health (EHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0
Strike
60
60
Last Price0.5May 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid55
Ask59.2
volume0
Intrest0
Strike
65
65
Last Price0.65May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
70
70
Last Price0.8Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
75
75
Last Price1.25Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Strike
80
80
Last Price1.15Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
85
85
Last Price1.65Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest117
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
90
90
Last Price1.25Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest111
Last Price11.18Jun 23, 2026
Change
-0%
Bid25
Ask28.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.06Jun 29, 2026
Change
-0%
Bid21.2
Ask23.7
volume0
Intrest7
Strike
100
100
Last Price5.7May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price18.45Sep 16, 2026
Change
-0%
Bid16.1
Ask18.4
volume0
Intrest12
Strike
105
105
Last Price0.7Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.6Jul 21, 2026
Change
-0%
Bid11.4
Ask13.4
volume0
Intrest9
Strike
110
110
Last Price6.72Jul 07, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price9.95Sep 22, 2026
Change
-0%
Bid6.9
Ask9.1
volume0
Intrest5
Strike
115
115
Last Price1.3Sep 09, 2026
Change
-0%
Bid0.05
Ask2.95
volume0
Intrest30
Last Price5.35Sep 17, 2026
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest12
Strike
120
120
Last Price2.15Sep 21, 2026
Change
-0%
Bid1.1
Ask3.5
volume0
Intrest70
Last Price2.04Sep 23, 2026
Change
-0%
Bid1.1
Ask3.5
volume0
Intrest171
Strike
125
125
Last Price3.8Sep 22, 2026
Change
-0%
Bid3.5
Ask5.5
volume0
Intrest32
Last Price1.24Sep 22, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest80
Strike
130
130
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.2Sep 24, 2026
Change
0.0416.67%
Bid0.1
Ask1.35
volume58
Intrest405
Strike
135
135
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume1
Intrest54
Strike
140
140
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Last Price0.85Aug 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Last Price0.24Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Last Price1May 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price0.6May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest93
Strike
160
160
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Last Price0.9May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid41.5
Ask44.9
volume0
Intrest0