Comments
Loading...

Encompass Health

EHCNYSE
Logo offerto da Benzinga Data
$103.77
1.771.74%
In chiusura: -
$103.77
00.00%
After hour: 4:00 PM EDT

Encompass Health (NYSE:EHC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Encompass Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Encompass Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0140.0
35.0
140.0
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest2
Last Price47.2May 13, 2024
Change
00%
Bid61.5
Ask66.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
55
55
Last Price1.15Mar 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price20.2Mar 19, 2024
Change
00%
Bid41.5
Ask46.4
volume0
Intrest0
Strike
60
60
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price10.1Jan 16, 2024
Change
00%
Bid36.5
Ask41.4
volume0
Intrest8
Strike
65
65
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price29.35Nov 21, 2024
Change
00%
Bid31.5
Ask36.4
volume0
Intrest4
Strike
70
70
Last Price0.2Aug 22, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest35
Last Price13.4Jun 17, 2024
Change
00%
Bid26.5
Ask31.4
volume0
Intrest13
Strike
75
75
Last Price0.95Sep 06, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest41
Last Price14.83Oct 28, 2024
Change
00%
Bid21.6
Ask26.5
volume0
Intrest34
Strike
80
80
Last Price0.7Oct 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price13.7Sep 25, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest12
Strike
85
85
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price11.4Oct 29, 2024
Change
00%
Bid11.5
Ask16.3
volume0
Intrest232
Strike
90
90
Last Price3.1Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price7Oct 29, 2024
Change
00%
Bid7
Ask11
volume0
Intrest18
Strike
95
95
Last Price4.2Oct 28, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price3.8Nov 26, 2024
Change
0.317.54%
Bid3.4
Ask5.1
volume1
Intrest306
Strike
100
100
Last Price1.8Nov 22, 2024
Change
00%
Bid0.3
Ask0.95
volume0
Intrest35
Last Price1.1Nov 25, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest75
Strike
105
105
Last Price3.47Nov 25, 2024
Change
00%
Bid1.65
Ask3.6
volume0
Intrest1
Last Price0.05Nov 26, 2024
Change
0.7593.75%
Bid0.15
Ask0.8
volume1
Intrest13
Strike
110
110
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Last Price0.05Apr 23, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price0.65Aug 27, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price0.65Aug 27, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Last Price0.65Aug 27, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0