$119.04
0.160.13%
In chiusura: -
$119.04
0.000.00%
After hour: 1:00 PM EDT
Comments
Loading...
Encompass Health (NYSE:EHC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Encompass Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Encompass Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.6
Ask70.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.8
volume0
Intrest0
Strike
60
60
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid52.1
Ask55.9
volume0
Intrest0
Strike
65
65
Last Price0.9Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Strike
70
70
Last Price1.49Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price45.14May 15, 2025
Change
00%
Bid41.7
Ask45.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23Mar 28, 2025
Change
00%
Bid36.8
Ask40.8
volume0
Intrest1
Strike
80
80
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price18.55Mar 28, 2025
Change
00%
Bid31.6
Ask35.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.9Apr 25, 2025
Change
00%
Bid26.6
Ask30.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.5May 27, 2025
Change
00%
Bid22.3
Ask25.8
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.78Jun 02, 2025
Change
00%
Bid17
Ask20.9
volume0
Intrest9
Strike
100
100
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price16.72May 21, 2025
Change
00%
Bid12.3
Ask16.1
volume0
Intrest15
Strike
105
105
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price10.3Jul 02, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest23
Strike
110
110
Last Price0.28Jun 25, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest7
Last Price8.5May 30, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest37
Strike
115
115
Last Price1.4Jun 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Last Price1.8Jul 02, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest56
Strike
120
120
Last Price2.56Jun 18, 2025
Change
00%
Bid1.65
Ask2.85
volume0
Intrest1
Last Price0.39Jul 01, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest67
Strike
125
125
Last Price3.7Jul 01, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest1
Last Price0.74Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price0.52May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest122
Strike
135
135
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.7
Ask38.4
volume0
Intrest0