$116.99
1.080.93%
In chiusura: -
$116.99
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Encompass Health (NYSE:EHC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Encompass Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Encompass Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.38Apr 10, 2025
Change
00%
Bid35.1
Ask40
volume0
Intrest11
Strike
80
80
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid30.1
Ask34.9
volume0
Intrest0
Strike
85
85
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price9.1Apr 21, 2025
Change
00%
Bid25.2
Ask30
volume0
Intrest10
Strike
90
90
Last Price1.35Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price9.1Apr 24, 2025
Change
00%
Bid20.6
Ask24.7
volume0
Intrest16
Strike
95
95
Last Price1.6Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price14.8Apr 28, 2025
Change
00%
Bid16.6
Ask19.8
volume0
Intrest216
Strike
100
100
Last Price0.3Apr 30, 2025
Change
0.0514.29%
Bid-
Ask1.4
volume2
Intrest117
Last Price12.1Apr 30, 2025
Change
2.1922.1%
Bid11.5
Ask13.7
volume1
Intrest450
Strike
105
105
Last Price0.45Apr 30, 2025
Change
0.230.77%
Bid0.2
Ask0.6
volume2
Intrest24
Last Price7.8Apr 29, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest525
Strike
110
110
Last Price0.7Apr 30, 2025
Change
00%
Bid0.5
Ask0.95
volume9
Intrest61
Last Price3.3Apr 30, 2025
Change
0.7117.71%
Bid2.9
Ask4.3
volume1
Intrest216
Strike
115
115
Last Price1.8Apr 30, 2025
Change
0.212.5%
Bid1.4
Ask1.95
volume30
Intrest23
Last Price0.73Apr 30, 2025
Change
0.5743.85%
Bid1.1
Ask1.65
volume26
Intrest32
Strike
120
120
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
0.3563.64%
Bid0.25
Ask0.65
volume1
Intrest2
Strike
125
125
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.73Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.68Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0