$52.12
0.430.83%
In chiusura: -
$52.00
-0.12-0.23%
After hour: 7:27 PM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Edison Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Edison Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price16.8Jul 18, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest1
Strike
35
35
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price14.2Jul 31, 2025
Change
0.251.73%
Bid12.7
Ask16.7
volume1
Intrest1
Strike
37.5
37.5
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price12.3Jul 31, 2025
Change
1.19.82%
Bid12.1
Ask14.3
volume61
Intrest1
Strike
40
40
Last Price0.13Jul 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest75
Last Price9.85Jul 31, 2025
Change
0.484.65%
Bid9.3
Ask10.3
volume10
Intrest6
Strike
42.5
42.5
Last Price0.12Jul 31, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume3
Intrest265
Last Price7.28Jul 31, 2025
Change
0.688.54%
Bid7.3
Ask8.9
volume65
Intrest26
Strike
45
45
Last Price0.2Jul 31, 2025
Change
00%
Bid0.1
Ask0.2
volume40
Intrest579
Last Price4.4Jul 24, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest63
Strike
47.5
47.5
Last Price0.43Jul 31, 2025
Change
0.012.38%
Bid0.1
Ask0.45
volume41
Intrest3799
Last Price3Jul 31, 2025
Change
0.13.23%
Bid3
Ask3.3
volume28
Intrest377
Strike
50
50
Last Price1Jul 31, 2025
Change
0.054.76%
Bid0.75
Ask1.3
volume96
Intrest1172
Last Price1.65Jul 31, 2025
Change
0.149.27%
Bid1.65
Ask1.75
volume74
Intrest1564
Strike
52.5
52.5
Last Price2.23Jul 31, 2025
Change
0.2814.36%
Bid1.85
Ask2.1
volume4
Intrest363
Last Price0.82Jul 31, 2025
Change
0.2236.67%
Bid0.75
Ask0.95
volume792
Intrest4327
Strike
55
55
Last Price4Jul 31, 2025
Change
0.38.11%
Bid3.4
Ask3.9
volume1
Intrest86
Last Price0.25Jul 31, 2025
Change
0.244.44%
Bid0.3
Ask0.4
volume40
Intrest644
Strike
57.5
57.5
Last Price3.6May 21, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest10
Last Price0.14Jul 31, 2025
Change
0.0327.27%
Bid0.1
Ask0.15
volume1
Intrest5454
Strike
60
60
Last Price9.8Jul 08, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest10
Last Price0.15Jul 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Strike
62.5
62.5
Last Price9.8Jun 06, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest1
Last Price0.71Jul 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest263
Strike
65
65
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest65
Strike
70
70
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
75
75
Last Price25.12Jun 26, 2025
Change
00%
Bid20.9
Ask24.9
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
80
80
Last Price28.46Jul 03, 2025
Change
00%
Bid25.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0