$73.68
-0.83-1.11%
In chiusura: Aug 27, 5:00 PM EST
$73.68
N/A
Post-mercato: 4:57 PM EST
Edison International Catena di Opzioni
EIXNYSE
Edison International Options
View Edison International (EIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
11.22
P/C Ratio (OI)
1.30
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.05Aug 24, 2026
Change
-0%
Bid16.8
Ask20.9
volume0
Intrest1
Strike
55
55
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11145
Last Price14.25Aug 24, 2026
Change
-0%
Bid13.2
Ask14.7
volume0
Intrest3
Strike
60
60
Last Price0.16Aug 27, 2026
Change
0.0660%
Bid0.15
Ask0.3
volume79
Intrest575
Last Price9.15Aug 24, 2026
Change
-0%
Bid8.8
Ask10.2
volume0
Intrest94
Strike
65
65
Last Price0.51Aug 27, 2026
Change
0.0613.33%
Bid0.45
Ask0.55
volume190
Intrest7938
Last Price7.4Aug 27, 2026
Change
0.728.87%
Bid5.9
Ask7.5
volume2
Intrest260
Strike
67.5
67.5
Last Price0.85Aug 27, 2026
Change
0.044.94%
Bid0.85
Ask0.95
volume836
Intrest7866
Last Price4.5Aug 27, 2026
Change
1.727.42%
Bid4.9
Ask5.8
volume1
Intrest2140
Strike
70
70
Last Price1.45Aug 27, 2026
Change
0.075.07%
Bid1.35
Ask1.5
volume19
Intrest4036
Last Price4Aug 27, 2026
Change
0.235.44%
Bid3.3
Ask3.9
volume7
Intrest4580
Strike
72.5
72.5
Last Price2.3Aug 27, 2026
Change
0.052.22%
Bid1.45
Ask2.9
volume39
Intrest1918
Last Price2.44Aug 27, 2026
Change
0.5418.12%
Bid2.1
Ask2.7
volume117
Intrest3762
Strike
75
75
Last Price3.68Aug 27, 2026
Change
0.4313.23%
Bid3.1
Ask4.7
volume26
Intrest617
Last Price1.7Aug 27, 2026
Change
0.158.11%
Bid1.2
Ask1.8
volume7
Intrest4354
Strike
77.5
77.5
Last Price5.3Aug 26, 2026
Change
-0%
Bid4
Ask6.7
volume0
Intrest804
Last Price1.02Aug 27, 2026
Change
0.087.27%
Bid0.8
Ask1.35
volume29
Intrest3939
Strike
80
80
Last Price6.4Aug 25, 2026
Change
-0%
Bid5.9
Ask8.6
volume0
Intrest91
Last Price0.65Aug 27, 2026
Change
0.1518.75%
Bid0.35
Ask1.05
volume3
Intrest590
Strike
82.5
82.5
Last Price4.1Jul 28, 2026
Change
-0%
Bid8.8
Ask10.2
volume0
Intrest5
Last Price0.35Aug 27, 2026
Change
0.0920.45%
Bid0.35
Ask0.5
volume3
Intrest1149
Strike
85
85
Last Price10.2Aug 20, 2026
Change
-0%
Bid11
Ask12.4
volume0
Intrest5
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest739
Strike
87.5
87.5
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest44
Strike
90
90
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
95
95
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Strike
110
110
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.2
Ask43.4
volume0
Intrest0