$48.92
0.601.24%
Pre-mercato: 7:40 AM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Edison Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Edison Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.97Jun 11, 2025
Change
00%
Bid12.4
Ask13.6
volume0
Intrest1
Strike
35
35
Last Price0.25Jun 13, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid10
Ask11.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Jun 13, 2025
Change
0.0511.11%
Bid-
Ask0.25
volume1
Intrest2
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price3.3Jun 13, 2025
Change
1.531.25%
Bid3
Ask3.8
volume4
Intrest30
Strike
45
45
Last Price0.2Jun 13, 2025
Change
0.0981.82%
Bid0.1
Ask0.2
volume88
Intrest1021
Last Price1.33Jun 13, 2025
Change
1.1245.71%
Bid1.3
Ask2.55
volume24
Intrest147
Strike
47.5
47.5
Last Price0.65Jun 13, 2025
Change
0.42182.61%
Bid0.3
Ask0.65
volume281
Intrest587
Last Price0.35Jun 13, 2025
Change
0.972%
Bid0.25
Ask0.5
volume180
Intrest704
Strike
50
50
Last Price2.05Jun 13, 2025
Change
1.15127.78%
Bid1.9
Ask2.35
volume67
Intrest2046
Last Price0.11Jun 13, 2025
Change
0.2468.57%
Bid0.1
Ask0.3
volume53
Intrest185
Strike
52.5
52.5
Last Price4.05Jun 13, 2025
Change
1.4857.59%
Bid3.6
Ask4.9
volume14
Intrest579
Last Price0.11Jun 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest272
Strike
55
55
Last Price6Jun 13, 2025
Change
120%
Bid6.6
Ask7
volume2
Intrest1575
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest1331
Strike
57.5
57.5
Last Price7.2Jun 10, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest157
Last Price0.12Jun 13, 2025
Change
0.0571.43%
Bid-
Ask0.25
volume3
Intrest665
Strike
60
60
Last Price4.3Jun 03, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest12
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.45
volume5
Intrest458
Strike
62.5
62.5
Last Price8.7Apr 30, 2025
Change
00%
Bid13.2
Ask15.2
volume0
Intrest0
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest276
Strike
65
65
Last Price6.97May 19, 2025
Change
00%
Bid15.2
Ask18.1
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price23.62May 23, 2025
Change
00%
Bid29.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0