$12.67
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Elanco Animal Health (NYSE:ELAN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Elanco Animal Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Elanco Animal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.95Apr 21, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest1
Strike
8
8
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price4.08May 16, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest7
Strike
9
9
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Last Price3.34May 13, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest54
Strike
10
10
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Last Price1.8May 12, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest64
Strike
11
11
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price1.36May 20, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest307
Strike
12
12
Last Price0.27May 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest19
Last Price0.5May 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest482
Strike
13
13
Last Price0.8May 21, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest4
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest191
Strike
14
14
Last Price1.01May 20, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest2
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid2.15
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price4.1May 19, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0