Elanco Animal Health Options
View Elanco Animal Health (ELAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.030.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.07Oct 12, 2026
Bid7.9
Ask9.7
volume0
Intrest1
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid7
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.18Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price0.14Oct 16, 2026
Bid0.05
Ask0.45
volume0
Intrest5
Last Price3.99Oct 13, 2026
Bid4.5
Ask5.5
volume0
Intrest2
Last Price0.4Oct 12, 2026
Bid0.05
Ask0.45
volume0
Intrest28
Last Price4Oct 15, 2026
Bid3.7
Ask4.6
volume0
Intrest1
Last Price0.3Oct 19, 2026
Bid0.25
Ask0.35
volume4
Intrest16
Last Price-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price0.43Oct 19, 2026
Bid0.4
Ask0.6
volume3
Intrest33
Last Price2.43Oct 16, 2026
Bid2.35
Ask2.65
volume0
Intrest10
Last Price0.55Oct 19, 2026
Bid0.55
Ask0.85
volume1
Intrest0
Last Price1.8Oct 19, 2026
Bid1.7
Ask1.95
volume2
Intrest6
Last Price0.95Oct 19, 2026
Bid0.95
Ask1.2
volume1
Intrest3
Last Price1.45Oct 16, 2026
Bid1.1
Ask1.5
volume0
Intrest27
Last Price1.81Oct 16, 2026
Bid1.3
Ask1.7
volume0
Intrest2
Last Price0.85Oct 19, 2026
Bid0.75
Ask1.05
volume12
Intrest212
Last Price2.32Oct 15, 2026
Bid1.9
Ask2.3
volume0
Intrest1
Last Price0.7Oct 16, 2026
Bid0.3
Ask0.75
volume0
Intrest36
Last Price-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price0.35Oct 19, 2026
Bid0.2
Ask0.5
volume1
Intrest24
Last Price-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid0.2
Ask0.4
volume3
Intrest0
Last Price0.26Oct 15, 2026
Bid0.05
Ask0.4
volume0
Intrest5
Last Price-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.4
volume0
Intrest3
Last Price6.21Oct 19, 2026
Bid6
Ask7.1
volume20
Intrest20
