$22.12
-0.15-0.67%
In chiusura: -
$22.44
0.321.47%
After hour: 6:19 PM EDT
Comments
Loading...
Elanco Animal Health (NYSE:ELAN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Elanco Animal Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Elanco Animal Health..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.7Oct 07, 2025
Change
-0%
Bid7.6
Ask9
volume0
Intrest3
Strike
14
14
Last Price0.12Oct 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price4.55Sep 22, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.22Sep 23, 2025
Change
-0%
Bid4.2
Ask7.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.9Sep 19, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest1
Strike
17
17
Last Price0.13Oct 23, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest10
Last Price4.3Oct 20, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest38
Strike
18
18
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.05Oct 22, 2025
Change
-0%
Bid3
Ask3.6
volume0
Intrest80
Strike
19
19
Last Price0.41Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest33
Last Price2.35Oct 27, 2025
Change
-0%
Bid1.55
Ask2.95
volume0
Intrest30
Strike
20
20
Last Price0.35Oct 27, 2025
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest33
Last Price2.05Oct 27, 2025
Change
-0%
Bid0.65
Ask2.45
volume0
Intrest105
Strike
21
21
Last Price1.02Oct 20, 2025
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest15
Last Price1.2Oct 28, 2025
Change
0.1913.67%
Bid1
Ask1.4
volume3
Intrest722
Strike
22
22
Last Price1.31Oct 28, 2025
Change
-
Bid0.7
Ask1.35
volume7
Intrest0
Last Price0.81Oct 28, 2025
Change
0.110.99%
Bid0.55
Ask1
volume1
Intrest68
Strike
23
23
Last Price2.25Oct 22, 2025
Change
-0%
Bid1.15
Ask2.1
volume0
Intrest1
Last Price0.55Oct 28, 2025
Change
0.011.79%
Bid0.15
Ask0.7
volume10
Intrest37
Strike
24
24
Last Price2.8Oct 21, 2025
Change
-0%
Bid1.3
Ask3.2
volume0
Intrest1
Last Price0.39Oct 23, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest30
Strike
25
25
Last Price4.43Oct 06, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest1
Last Price0.24Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0