$79.06
-2.45-3.01%
In chiusura: -
$79.08
0.020.03%
After hour: 6:58 PM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di e.l.f. Beauty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per e.l.f. Beauty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Strike
30
30
Last Price0.27May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price19.25Apr 10, 2025
Change
00%
Bid42.1
Ask45.9
volume0
Intrest20
Strike
35
35
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest24
Last Price-
Change
-
Bid38.1
Ask41.85
volume0
Intrest0
Strike
39
39
Last Price1.3Apr 30, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest13
Last Price20.9Apr 25, 2025
Change
00%
Bid37.1
Ask40.85
volume0
Intrest10
Strike
40
40
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest36
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Strike
41
41
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Change
-
Bid35.15
Ask38.9
volume0
Intrest0
Strike
42
42
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Strike
43
43
Last Price0.01May 21, 2025
Change
0.1593.75%
Bid0.01
Ask0.02
volume30
Intrest80
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
44
44
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest36
Last Price30.38May 12, 2025
Change
00%
Bid32.1
Ask35.7
volume0
Intrest0
Strike
45
45
Last Price0.01May 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest18
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Strike
46
46
Last Price0.01May 21, 2025
Change
0.1995%
Bid-
Ask0.21
volume5
Intrest17
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Strike
47
47
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest33
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Strike
48
48
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Last Price26.8May 12, 2025
Change
00%
Bid28.1
Ask31.9
volume0
Intrest7
Strike
49
49
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest16
Last Price25.48May 12, 2025
Change
00%
Bid27.1
Ask30.9
volume0
Intrest1
Strike
50
50
Last Price0.02May 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest63
Last Price6.95Apr 22, 2025
Change
00%
Bid26.1
Ask29.9
volume0
Intrest1
Strike
51
51
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest60
Last Price16.65May 08, 2025
Change
00%
Bid25.1
Ask28.8
volume0
Intrest14
Strike
52
52
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest57
Last Price14.65May 02, 2025
Change
00%
Bid24.1
Ask27.9
volume0
Intrest12
Strike
53
53
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price15.1May 02, 2025
Change
00%
Bid23.1
Ask26.85
volume0
Intrest4
Strike
54
54
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest32
Last Price24.42May 20, 2025
Change
00%
Bid23.05
Ask25.1
volume0
Intrest31
Strike
55
55
Last Price0.01May 21, 2025
Change
0.0888.89%
Bid0.01
Ask0.02
volume24
Intrest71
Last Price23May 21, 2025
Change
1.887.56%
Bid21.15
Ask24.8
volume1
Intrest10
Strike
56
56
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest61
Last Price21.6May 21, 2025
Change
3.8521.69%
Bid21.35
Ask24.2
volume10
Intrest43
Strike
57
57
Last Price0.02May 21, 2025
Change
0.0360%
Bid-
Ask0.02
volume14
Intrest118
Last Price20.81May 21, 2025
Change
0.321.56%
Bid20.1
Ask22.35
volume10
Intrest22
Strike
58
58
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest149
Last Price20.62May 21, 2025
Change
0.321.53%
Bid19.1
Ask22.1
volume4
Intrest28
Strike
59
59
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest35
Last Price18.6May 21, 2025
Change
2.5712.14%
Bid18.45
Ask21
volume17
Intrest65
Strike
60
60
Last Price0.02May 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.15
volume2
Intrest695
Last Price18.6May 21, 2025
Change
2.817.72%
Bid17.5
Ask19.35
volume27
Intrest62
Strike
61
61
Last Price0.1May 21, 2025
Change
0.0342.86%
Bid-
Ask0.44
volume20
Intrest92
Last Price17.98May 21, 2025
Change
0.522.98%
Bid16.5
Ask18.75
volume5
Intrest74
Strike
62
62
Last Price0.61May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price18.68May 20, 2025
Change
00%
Bid15.5
Ask17.95
volume0
Intrest66
Strike
63
63
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price16.9May 21, 2025
Change
00%
Bid14.3
Ask16.9
volume3
Intrest30
Strike
64
64
Last Price0.03May 21, 2025
Change
0.0125%
Bid0.01
Ask0.22
volume4
Intrest207
Last Price14.1May 21, 2025
Change
1.9111.93%
Bid13.55
Ask15.7
volume4
Intrest134
Strike
65
65
Last Price0.03May 21, 2025
Change
0.0240%
Bid-
Ask0.13
volume3
Intrest173
Last Price14.45May 21, 2025
Change
1.915.14%
Bid12.25
Ask13.95
volume1
Intrest30
Strike
66
66
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price11.71May 21, 2025
Change
1.299.92%
Bid11.6
Ask13.85
volume2
Intrest185
Strike
67
67
Last Price0.21May 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest118
Last Price13.12May 20, 2025
Change
00%
Bid10.35
Ask12.9
volume0
Intrest40
Strike
68
68
Last Price0.14May 21, 2025
Change
0.11366.67%
Bid-
Ask0.3
volume4
Intrest152
Last Price10.91May 21, 2025
Change
0.898.88%
Bid9.5
Ask12
volume1
Intrest303
Strike
69
69
Last Price0.01May 21, 2025
Change
0.2195.45%
Bid-
Ask0.59
volume7
Intrest10
Last Price8.9May 21, 2025
Change
2.1119.16%
Bid8.6
Ask9.95
volume13
Intrest1598
Strike
70
70
Last Price0.08May 21, 2025
Change
00%
Bid0.05
Ask0.17
volume402
Intrest338
Last Price7.75May 21, 2025
Change
2.4724.17%
Bid7.5
Ask9.2
volume4
Intrest66
Strike
71
71
Last Price0.04May 21, 2025
Change
0.0450%
Bid-
Ask0.27
volume2
Intrest63
Last Price6.64May 21, 2025
Change
2.426.55%
Bid6.75
Ask8.65
volume1
Intrest66
Strike
72
72
Last Price0.1May 21, 2025
Change
00%
Bid0.08
Ask0.29
volume43
Intrest188
Last Price8.55May 20, 2025
Change
00%
Bid5.65
Ask8
volume0
Intrest209
Strike
73
73
Last Price0.18May 21, 2025
Change
0.0212.5%
Bid0.08
Ask0.26
volume15
Intrest130
Last Price7.4May 20, 2025
Change
00%
Bid4.75
Ask6.95
volume0
Intrest29
Strike
74
74
Last Price0.22May 21, 2025
Change
0.0422.22%
Bid0.19
Ask0.29
volume117
Intrest228
Last Price4.7May 21, 2025
Change
1.422.95%
Bid3.95
Ask6.2
volume5
Intrest293
Strike
75
75
Last Price0.35May 21, 2025
Change
0.140%
Bid0.29
Ask0.42
volume163
Intrest501
Last Price3.56May 21, 2025
Change
1.6431.54%
Bid3.35
Ask3.95
volume8
Intrest81
Strike
76
76
Last Price0.62May 21, 2025
Change
0.2255%
Bid0.46
Ask0.65
volume28
Intrest651
Last Price2.6May 21, 2025
Change
1.9843.23%
Bid2.58
Ask3.25
volume10
Intrest165
Strike
77
77
Last Price0.96May 21, 2025
Change
0.471.43%
Bid0.66
Ask0.9
volume126
Intrest166
Last Price1.98May 21, 2025
Change
1.8247.89%
Bid1.95
Ask2.45
volume15
Intrest516
Strike
78
78
Last Price1.24May 21, 2025
Change
0.4556.96%
Bid0.98
Ask1.31
volume103
Intrest190
Last Price1.36May 21, 2025
Change
1.9458.79%
Bid1.43
Ask1.86
volume29
Intrest351
Strike
79
79
Last Price1.75May 21, 2025
Change
0.6863.55%
Bid1.41
Ask1.71
volume89
Intrest280
Last Price1.25May 21, 2025
Change
1.757.63%
Bid1
Ask1.36
volume194
Intrest635
Strike
80
80
Last Price2.52May 21, 2025
Change
1.1786.67%
Bid1.9
Ask2.29
volume221
Intrest146
Last Price0.79May 21, 2025
Change
1.6267.22%
Bid0.73
Ask0.96
volume199
Intrest382
Strike
81
81
Last Price2.8May 21, 2025
Change
0.840%
Bid2.51
Ask3.1
volume20
Intrest22
Last Price0.77May 21, 2025
Change
1.3663.85%
Bid0.55
Ask0.87
volume146
Intrest74
Strike
81.5
81.5
Last Price2.35May 21, 2025
Change
-
Bid2.79
Ask3.4
volume4
Intrest0
Last Price0.55May 21, 2025
Change
1.2970.11%
Bid0.46
Ask0.72
volume284
Intrest296
Strike
82
82
Last Price2.53May 21, 2025
Change
0.13.8%
Bid3.05
Ask4
volume25
Intrest31
Last Price0.45May 21, 2025
Change
1.1672.05%
Bid0.35
Ask0.62
volume34
Intrest72
Strike
82.5
82.5
Last Price2.65May 21, 2025
Change
0.258.62%
Bid3.35
Ask4.7
volume1
Intrest5
Last Price0.4May 21, 2025
Change
0.8968.99%
Bid0.29
Ask0.51
volume41
Intrest287
Strike
83
83
Last Price-
Change
-
Bid2.46
Ask4.95
volume0
Intrest0
Last Price0.25May 21, 2025
Change
0.876.19%
Bid0.18
Ask0.35
volume28
Intrest73
Strike
84
84
Last Price4.27May 20, 2025
Change
00%
Bid3.65
Ask5.8
volume0
Intrest5
Last Price0.19May 21, 2025
Change
0.6577.38%
Bid0.17
Ask0.38
volume134
Intrest963
Strike
85
85
Last Price5.96May 21, 2025
Change
1.5635.45%
Bid5.45
Ask7
volume29
Intrest24
Last Price0.14May 21, 2025
Change
0.4275%
Bid0.1
Ask0.24
volume25
Intrest81
Strike
86
86
Last Price-
Change
-
Bid5.2
Ask7.95
volume0
Intrest0
Last Price0.1May 21, 2025
Change
0.3979.59%
Bid0.05
Ask0.3
volume113
Intrest120
Strike
87
87
Last Price-
Change
-
Bid7.35
Ask9.25
volume0
Intrest0
Last Price0.09May 21, 2025
Change
0.2170%
Bid0.01
Ask0.2
volume81
Intrest131
Strike
88
88
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price0.01May 21, 2025
Change
0.2796.43%
Bid0.01
Ask0.34
volume1
Intrest30
Strike
89
89
Last Price-
Change
-
Bid8.75
Ask10.9
volume0
Intrest0
Last Price0.04May 21, 2025
Change
0.1780.95%
Bid-
Ask0.11
volume124
Intrest374
Strike
90
90
Last Price10.68May 21, 2025
Change
1.921.64%
Bid9.2
Ask11.9
volume20
Intrest22
Last Price0.06May 21, 2025
Change
0.0857.14%
Bid-
Ask0.26
volume5
Intrest26
Strike
91
91
Last Price10.46May 21, 2025
Change
1.7514.33%
Bid10.2
Ask13.05
volume1
Intrest4
Last Price0.02May 21, 2025
Change
0.0466.67%
Bid0.01
Ask0.48
volume1
Intrest3
Strike
92
92
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid13.2
Ask14.75
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
94
94
Last Price-
Change
-
Bid13.4
Ask15.85
volume0
Intrest0
Last Price0.02May 21, 2025
Change
0.0571.43%
Bid-
Ask0.03
volume58
Intrest150
Strike
95
95
Last Price14.09May 20, 2025
Change
00%
Bid14.15
Ask16.85
volume0
Intrest5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest18
Strike
96
96
Last Price-
Change
-
Bid15.85
Ask17.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price18.93May 19, 2025
Change
00%
Bid16.05
Ask18.75
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid16.9
Ask20.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid18.65
Ask21.2
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest134
Strike
100
100
Last Price21.82May 19, 2025
Change
00%
Bid19.35
Ask22.75
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Strike
103
103
Last Price23.9May 16, 2025
Change
00%
Bid21.9
Ask25.15
volume0
Intrest2