$54.93
-0.09-0.16%
In chiusura: -
$54.88
-0.05-0.10%
After hour: Apr 4, 7:37 PM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di e.l.f. Beauty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per e.l.f. Beauty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.95
Ask26.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price21.3Apr 03, 2025
Change
00%
Bid18.25
Ask21.55
volume0
Intrest8
Strike
35
35
Last Price0.16Apr 04, 2025
Change
-
Bid0.1
Ask0.41
volume14
Intrest0
Last Price17.55Apr 03, 2025
Change
00%
Bid13.45
Ask16.95
volume0
Intrest20
Strike
40
40
Last Price0.38Apr 04, 2025
Change
0.28280%
Bid0.21
Ask0.35
volume3
Intrest2
Last Price-
Change
-
Bid11.65
Ask14.5
volume0
Intrest0
Strike
42
42
Last Price0.38Apr 04, 2025
Change
0.1565.22%
Bid0.33
Ask0.47
volume8
Intrest2
Last Price-
Change
-
Bid11.1
Ask14.35
volume0
Intrest0
Strike
42.5
42.5
Last Price0.6Apr 04, 2025
Change
0.36150%
Bid0.39
Ask0.49
volume8
Intrest13
Last Price-
Change
-
Bid11.15
Ask13.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid0.42
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask13.4
volume0
Intrest0
Strike
43.5
43.5
Last Price1.1Apr 04, 2025
Change
-
Bid0.44
Ask0.58
volume3
Intrest0
Last Price11Apr 03, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest30
Strike
44
44
Last Price0.77Apr 04, 2025
Change
-
Bid0.52
Ask0.64
volume13
Intrest0
Last Price9.7Apr 04, 2025
Change
-
Bid9.15
Ask12.65
volume1
Intrest0
Strike
44.5
44.5
Last Price0.94Apr 04, 2025
Change
0.6176.47%
Bid0.56
Ask0.68
volume337
Intrest22
Last Price-
Change
-
Bid9.1
Ask11.75
volume0
Intrest0
Strike
45
45
Last Price0.99Apr 04, 2025
Change
0.56130.23%
Bid0.6
Ask0.73
volume50
Intrest49
Last Price-
Change
-
Bid8.65
Ask10.85
volume0
Intrest0
Strike
45.5
45.5
Last Price1.1Apr 04, 2025
Change
0.57107.55%
Bid0.67
Ask0.79
volume22
Intrest2
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
46
46
Last Price0.83Apr 04, 2025
Change
0.2953.7%
Bid0.72
Ask0.88
volume22
Intrest2
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
46.5
46.5
Last Price1.14Apr 04, 2025
Change
0.84280%
Bid0.79
Ask0.96
volume202
Intrest1
Last Price7.35Apr 04, 2025
Change
0.9511.45%
Bid7.1
Ask10.1
volume26
Intrest3
Strike
47
47
Last Price2Apr 04, 2025
Change
1.44257.14%
Bid0.87
Ask1.09
volume18
Intrest2
Last Price8.3Apr 04, 2025
Change
9.7453.99%
Bid6.7
Ask10.05
volume61
Intrest1
Strike
47.5
47.5
Last Price1.39Apr 04, 2025
Change
0.71104.41%
Bid0.96
Ask1.2
volume21
Intrest5
Last Price6.65Apr 04, 2025
Change
-
Bid6.4
Ask9.7
volume71
Intrest0
Strike
48
48
Last Price1.58Apr 04, 2025
Change
0.79100%
Bid1.02
Ask1.25
volume26
Intrest15
Last Price6.25Apr 04, 2025
Change
-
Bid7.2
Ask8.35
volume15
Intrest0
Strike
48.5
48.5
Last Price1.24Apr 04, 2025
Change
0.64106.67%
Bid1.13
Ask1.41
volume162
Intrest150
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Strike
49
49
Last Price1.39Apr 04, 2025
Change
0.4954.44%
Bid1.23
Ask1.55
volume21
Intrest11
Last Price6.8Apr 04, 2025
Change
0.45.56%
Bid6.4
Ask7.4
volume13
Intrest31
Strike
49.5
49.5
Last Price3.1Apr 04, 2025
Change
1.85148%
Bid1.33
Ask1.69
volume2
Intrest3
Last Price6.9Apr 04, 2025
Change
0.9515.97%
Bid6.3
Ask6.95
volume6
Intrest7
Strike
50
50
Last Price1.73Apr 04, 2025
Change
0.2920.14%
Bid1.4
Ask1.86
volume60
Intrest198
Last Price5.8Apr 04, 2025
Change
0.5510.48%
Bid5.4
Ask6.4
volume50
Intrest6
Strike
51
51
Last Price2.46Apr 04, 2025
Change
0.8552.8%
Bid1.73
Ask2.14
volume59
Intrest21
Last Price4.75Apr 04, 2025
Change
0.47.77%
Bid4.75
Ask5.55
volume41
Intrest7
Strike
52
52
Last Price2.22Apr 04, 2025
Change
0.2211%
Bid2.01
Ask2.49
volume234
Intrest34
Last Price4.25Apr 04, 2025
Change
1.829.75%
Bid4.05
Ask5.05
volume6
Intrest14
Strike
53
53
Last Price2.5Apr 04, 2025
Change
0.083.31%
Bid2.36
Ask2.86
volume108
Intrest49
Last Price3.77Apr 04, 2025
Change
0.277.71%
Bid3.65
Ask4.35
volume47
Intrest6
Strike
54
54
Last Price2.99Apr 04, 2025
Change
0.2810.33%
Bid2.68
Ask3.35
volume586
Intrest15
Last Price3.46Apr 04, 2025
Change
0.4816.11%
Bid3.1
Ask3.65
volume93
Intrest56
Strike
55
55
Last Price3.3Apr 04, 2025
Change
0.174.9%
Bid3.25
Ask3.75
volume237
Intrest179
Last Price3.03Apr 04, 2025
Change
0.3312.22%
Bid2.66
Ask3.15
volume32
Intrest77
Strike
56
56
Last Price4.75Apr 04, 2025
Change
1.0929.78%
Bid3.55
Ask4.4
volume74
Intrest214
Last Price2.29Apr 04, 2025
Change
0.157.01%
Bid2.3
Ask2.67
volume48
Intrest34
Strike
57
57
Last Price4.54Apr 04, 2025
Change
0.061.3%
Bid4.25
Ask4.9
volume27
Intrest194
Last Price1.95Apr 04, 2025
Change
0.052.5%
Bid1.95
Ask2.3
volume72
Intrest63
Strike
58
58
Last Price5.05Apr 04, 2025
Change
0.234.36%
Bid4.85
Ask5.5
volume89
Intrest51
Last Price1.9Apr 04, 2025
Change
0.3925.83%
Bid1.52
Ask2
volume90
Intrest26
Strike
59
59
Last Price5.83Apr 04, 2025
Change
0.23.55%
Bid5.4
Ask6.25
volume89
Intrest56
Last Price1.4Apr 04, 2025
Change
0.216.67%
Bid1.21
Ask1.63
volume146
Intrest100
Strike
60
60
Last Price6.39Apr 04, 2025
Change
0.030.47%
Bid6.3
Ask6.9
volume49
Intrest72
Last Price1.2Apr 04, 2025
Change
0.1514.29%
Bid1.14
Ask1.43
volume24
Intrest39
Strike
61
61
Last Price7.3Apr 04, 2025
Change
0.365.19%
Bid7.05
Ask7.65
volume20
Intrest296
Last Price0.92Apr 04, 2025
Change
0.1113.58%
Bid0.84
Ask1.12
volume352
Intrest61
Strike
62
62
Last Price9.13Apr 04, 2025
Change
1.3317.05%
Bid7.8
Ask8.5
volume6
Intrest41
Last Price0.83Apr 04, 2025
Change
0.1420.29%
Bid0.67
Ask0.96
volume46
Intrest110
Strike
63
63
Last Price9.9Apr 04, 2025
Change
0.859.39%
Bid8.45
Ask9.35
volume16
Intrest24
Last Price0.66Apr 04, 2025
Change
0.023.13%
Bid0.27
Ask0.81
volume60
Intrest40
Strike
64
64
Last Price10.16Apr 04, 2025
Change
0.353.57%
Bid9.5
Ask10.85
volume43
Intrest23
Last Price0.5Apr 04, 2025
Change
0.036.38%
Bid0.46
Ask0.69
volume106
Intrest56
Strike
65
65
Last Price11.57Apr 04, 2025
Change
0.787.23%
Bid9.6
Ask12.3
volume6
Intrest22
Last Price0.52Apr 04, 2025
Change
0.1230%
Bid0.36
Ask0.52
volume11
Intrest23
Strike
66
66
Last Price11.79Apr 03, 2025
Change
00%
Bid10.5
Ask12
volume0
Intrest87
Last Price0.48Apr 04, 2025
Change
0.1233.33%
Bid0.26
Ask0.44
volume2
Intrest76
Strike
67
67
Last Price12.81Apr 04, 2025
Change
2.8128.1%
Bid11.45
Ask13.75
volume38
Intrest41
Last Price0.35Apr 04, 2025
Change
0.0934.62%
Bid0.24
Ask0.33
volume22
Intrest34
Strike
68
68
Last Price13.5Apr 04, 2025
Change
2.5222.95%
Bid12.3
Ask14.9
volume8
Intrest21
Last Price0.23Apr 04, 2025
Change
0.0928.13%
Bid0.18
Ask0.28
volume34
Intrest71
Strike
69
69
Last Price14.42Apr 04, 2025
Change
0.211.44%
Bid12.4
Ask16.1
volume12
Intrest18
Last Price0.26Apr 04, 2025
Change
0.0630%
Bid0.18
Ask0.3
volume45
Intrest133
Strike
70
70
Last Price16.15Apr 04, 2025
Change
0.452.87%
Bid13.9
Ask16.4
volume5
Intrest111
Last Price0.14Apr 04, 2025
Change
0.0317.65%
Bid-
Ask0.4
volume25
Intrest145
Strike
71
71
Last Price15.1Apr 03, 2025
Change
00%
Bid14.35
Ask17.95
volume0
Intrest17
Last Price0.19Apr 04, 2025
Change
0.0426.67%
Bid-
Ask0.84
volume21
Intrest265
Strike
72
72
Last Price19.22Apr 04, 2025
Change
12.59189.89%
Bid15.8
Ask18.85
volume5
Intrest13
Last Price0.17Apr 04, 2025
Change
0.0213.33%
Bid-
Ask0.68
volume18
Intrest61
Strike
73
73
Last Price16Apr 03, 2025
Change
00%
Bid16.3
Ask19.9
volume0
Intrest72
Last Price0.15Apr 04, 2025
Change
0.0436.36%
Bid-
Ask0.2
volume26
Intrest23
Strike
74
74
Last Price17.65Apr 03, 2025
Change
00%
Bid17.25
Ask20.9
volume0
Intrest5
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume5
Intrest248
Strike
75
75
Last Price18.66Apr 03, 2025
Change
00%
Bid18.35
Ask21.75
volume0
Intrest52
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid0.01
Ask0.08
volume4
Intrest124
Strike
76
76
Last Price19.76Apr 03, 2025
Change
00%
Bid20.05
Ask22.75
volume0
Intrest21
Last Price0.07Apr 04, 2025
Change
0.5789.06%
Bid-
Ask0.98
volume10
Intrest243
Strike
77
77
Last Price10.98Apr 02, 2025
Change
00%
Bid20.25
Ask23.75
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid0.01
Ask0.13
volume1
Intrest115
Strike
78
78
Last Price27.31Apr 04, 2025
Change
12.6686.42%
Bid21.25
Ask24.95
volume1
Intrest1
Last Price0.03Apr 03, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest38
Strike
79
79
Last Price-
Change
-
Bid22.25
Ask25.9
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest102
Strike
80
80
Last Price26.03Apr 04, 2025
Change
9.6859.2%
Bid23.25
Ask26.9
volume2
Intrest9
Last Price0.49Apr 04, 2025
Change
0.44880%
Bid0.01
Ask0.17
volume1
Intrest116
Strike
81
81
Last Price-
Change
-
Bid24.3
Ask27.85
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.286.96%
Bid0.01
Ask0.05
volume3
Intrest146
Strike
82
82
Last Price18.25Mar 31, 2025
Change
00%
Bid25.25
Ask28.6
volume0
Intrest0
Last Price0.14Apr 02, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest54
Strike
83
83
Last Price-
Change
-
Bid26.3
Ask29.85
volume0
Intrest0
Last Price0.18Mar 28, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest35
Strike
84
84
Last Price17.56Mar 28, 2025
Change
00%
Bid27.25
Ask30.7
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.04
volume3
Intrest164
Strike
85
85
Last Price20.17Mar 24, 2025
Change
00%
Bid28.45
Ask31.85
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest42
Strike
90
90
Last Price14.99Mar 10, 2025
Change
00%
Bid33.3
Ask36.85
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Strike
95
95
Last Price25.51Feb 28, 2025
Change
00%
Bid38.25
Ask42
volume0
Intrest0
Last Price1.05Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid43.25
Ask46.85
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid47.95
Ask51.75
volume0
Intrest0