$122.47
3.472.92%
In chiusura: -
$123.35
0.880.72%
After hour: 7:59 PM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di e.l.f. Beauty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per e.l.f. Beauty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.3
Ask69.6
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask64.4
volume0
Intrest0
Strike
60
60
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid55
Ask59.6
volume0
Intrest0
Strike
65
65
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Strike
70
70
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid49
Ask53.2
volume0
Intrest0
Strike
71
71
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask52.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.6
volume0
Intrest0
Strike
74
74
Last Price0.71Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest171
Last Price-
Change
-
Bid44.7
Ask48.2
volume0
Intrest0
Strike
76
76
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest122
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0
Strike
77
77
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Strike
78
78
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price-
Change
-
Bid41.5
Ask45.1
volume0
Intrest0
Strike
79
79
Last Price1.29Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price34.3Oct 28, 2024
Change
00%
Bid41
Ask44.1
volume0
Intrest1
Strike
80
80
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest532
Last Price-
Change
-
Bid39.9
Ask43.1
volume0
Intrest0
Strike
81
81
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Strike
82
82
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask41.2
volume0
Intrest0
Strike
83
83
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price32.8Nov 18, 2024
Change
00%
Bid36.5
Ask40.1
volume0
Intrest0
Strike
84
84
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid35.9
Ask39.1
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest580
Last Price-
Change
-
Bid34.9
Ask38.4
volume0
Intrest0
Strike
86
86
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume3
Intrest3
Last Price-
Change
-
Bid33.6
Ask37.1
volume0
Intrest0
Strike
87
87
Last Price2.83Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Strike
88
88
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price-
Change
-
Bid31.6
Ask35.1
volume0
Intrest0
Strike
89
89
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume160
Intrest412
Last Price19.5Oct 23, 2024
Change
00%
Bid30.6
Ask34
volume0
Intrest3
Strike
90
90
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid-
Ask0.05
volume23
Intrest399
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Strike
91
91
Last Price0.05Nov 21, 2024
Change
0.1473.68%
Bid-
Ask1.1
volume30
Intrest130
Last Price24.9Oct 29, 2024
Change
00%
Bid29.1
Ask32.2
volume0
Intrest2
Strike
92
92
Last Price0.05Nov 21, 2024
Change
0.1575%
Bid-
Ask1.05
volume2
Intrest247
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Strike
93
93
Last Price0.1Nov 21, 2024
Change
0.266.67%
Bid-
Ask1.55
volume2
Intrest54
Last Price21.8Oct 28, 2024
Change
00%
Bid26.7
Ask30.3
volume0
Intrest3
Strike
94
94
Last Price0.05Nov 21, 2024
Change
0.2382.14%
Bid-
Ask0.3
volume383
Intrest31
Last Price38Nov 11, 2024
Change
00%
Bid25.6
Ask29.6
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 21, 2024
Change
0.3587.5%
Bid-
Ask0.1
volume13
Intrest129
Last Price17.1Oct 31, 2024
Change
00%
Bid24.6
Ask28.3
volume0
Intrest1
Strike
96
96
Last Price0.05Nov 21, 2024
Change
0.488.89%
Bid-
Ask2.2
volume1
Intrest43
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
97
97
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price34.99Nov 11, 2024
Change
00%
Bid22.6
Ask25.6
volume0
Intrest2
Strike
98
98
Last Price0.17Nov 21, 2024
Change
0.1546.88%
Bid0.05
Ask0.25
volume152
Intrest192
Last Price26.4Nov 13, 2024
Change
00%
Bid21.7
Ask24.7
volume0
Intrest1
Strike
99
99
Last Price0.05Nov 21, 2024
Change
0.6492.75%
Bid-
Ask0.25
volume26
Intrest106
Last Price23.5Nov 21, 2024
Change
4.121.13%
Bid21.3
Ask23.7
volume2
Intrest49
Strike
100
100
Last Price0.05Nov 21, 2024
Change
0.385.71%
Bid0.05
Ask0.35
volume155
Intrest842
Last Price21Oct 14, 2024
Change
00%
Bid19.9
Ask22.7
volume0
Intrest3
Strike
101
101
Last Price0.2Nov 21, 2024
Change
0.7178.02%
Bid0.05
Ask1.35
volume11
Intrest107
Last Price13.1Nov 20, 2024
Change
00%
Bid18.7
Ask21.6
volume0
Intrest67
Strike
102
102
Last Price0.05Nov 21, 2024
Change
0.6592.86%
Bid0.05
Ask0.8
volume18
Intrest238
Last Price21.4Nov 07, 2024
Change
00%
Bid17.7
Ask20.5
volume0
Intrest2
Strike
103
103
Last Price0.15Nov 21, 2024
Change
1.188%
Bid0.05
Ask0.6
volume24
Intrest84
Last Price8.6Nov 20, 2024
Change
00%
Bid17.1
Ask19.7
volume0
Intrest8
Strike
104
104
Last Price0.1Nov 21, 2024
Change
0.7588.24%
Bid0.05
Ask0.35
volume49
Intrest289
Last Price14.9Nov 21, 2024
Change
4.3340.96%
Bid15.8
Ask18.2
volume1
Intrest116
Strike
105
105
Last Price0.13Nov 21, 2024
Change
0.6783.75%
Bid0.05
Ask0.15
volume339
Intrest1347
Last Price15.8Nov 21, 2024
Change
7.488.1%
Bid15.2
Ask18.3
volume1
Intrest74
Strike
106
106
Last Price0.1Nov 21, 2024
Change
1.4593.55%
Bid0.05
Ask1.45
volume22
Intrest761
Last Price14.9Nov 21, 2024
Change
1.5511.61%
Bid13.7
Ask17.4
volume3
Intrest625
Strike
107
107
Last Price0.2Nov 21, 2024
Change
1.184.62%
Bid0.1
Ask0.45
volume11
Intrest486
Last Price14.85Nov 21, 2024
Change
6.8585.63%
Bid13.5
Ask15.6
volume10
Intrest55
Strike
108
108
Last Price0.16Nov 21, 2024
Change
1.6791.26%
Bid0.05
Ask0.55
volume137
Intrest195
Last Price14.69Nov 21, 2024
Change
5.6963.22%
Bid12.5
Ask14.3
volume11
Intrest39
Strike
109
109
Last Price0.05Nov 21, 2024
Change
1.4796.71%
Bid0.1
Ask0.6
volume24
Intrest127
Last Price11.8Nov 21, 2024
Change
2.324.21%
Bid11.4
Ask13.9
volume21
Intrest904
Strike
110
110
Last Price0.26Nov 21, 2024
Change
0.9478.33%
Bid0.15
Ask0.65
volume219
Intrest852
Last Price12.6Nov 21, 2024
Change
4.148.24%
Bid10.5
Ask13.5
volume15
Intrest347
Strike
111
111
Last Price0.35Nov 21, 2024
Change
1.581.08%
Bid0.2
Ask0.4
volume562
Intrest961
Last Price10.44Nov 21, 2024
Change
2.8237.01%
Bid10.3
Ask11.4
volume14
Intrest89
Strike
112
112
Last Price0.32Nov 21, 2024
Change
1.5382.7%
Bid0.2
Ask0.45
volume57
Intrest421
Last Price12.58Nov 21, 2024
Change
5.6882.32%
Bid8.7
Ask10.8
volume23
Intrest118
Strike
113
113
Last Price0.44Nov 21, 2024
Change
1.9281.36%
Bid0.25
Ask0.8
volume60
Intrest235
Last Price11.58Nov 21, 2024
Change
7.35173.76%
Bid8
Ask10.9
volume10
Intrest73
Strike
114
114
Last Price0.55Nov 21, 2024
Change
2.7583.33%
Bid0.35
Ask1.05
volume65
Intrest265
Last Price7.7Nov 21, 2024
Change
1.218.46%
Bid7.1
Ask8.8
volume48
Intrest189
Strike
115
115
Last Price0.55Nov 21, 2024
Change
1.9578%
Bid0.4
Ask0.65
volume848
Intrest296
Last Price7.09Nov 21, 2024
Change
2.5455.82%
Bid6.2
Ask8.2
volume20
Intrest251
Strike
116
116
Last Price0.74Nov 21, 2024
Change
4.986.88%
Bid0.5
Ask0.75
volume221
Intrest246
Last Price6.64Nov 21, 2024
Change
2.3855.87%
Bid5.5
Ask7.4
volume7
Intrest91
Strike
117
117
Last Price0.8Nov 21, 2024
Change
2.475%
Bid0.6
Ask0.95
volume214
Intrest360
Last Price6.26Nov 21, 2024
Change
1.2725.45%
Bid4.7
Ask6.2
volume13
Intrest147
Strike
118
118
Last Price0.91Nov 21, 2024
Change
4.8484.17%
Bid0.8
Ask1.05
volume153
Intrest309
Last Price4.25Nov 21, 2024
Change
2.7174.19%
Bid4.1
Ask5.3
volume25
Intrest336
Strike
119
119
Last Price1.67Nov 21, 2024
Change
2.4359.27%
Bid0.95
Ask1.65
volume161
Intrest177
Last Price3.55Nov 21, 2024
Change
0.256.58%
Bid3.5
Ask4.6
volume518
Intrest289
Strike
120
120
Last Price1.65Nov 21, 2024
Change
3.1565.63%
Bid1.3
Ask1.6
volume358
Intrest389
Last Price2.89Nov 21, 2024
Change
0.3915.6%
Bid2.85
Ask4.8
volume41
Intrest100
Strike
121
121
Last Price1.8Nov 21, 2024
Change
3.364.71%
Bid1.5
Ask2
volume169
Intrest159
Last Price2.2Nov 21, 2024
Change
0.929.03%
Bid2.3
Ask3.3
volume1366
Intrest1255
Strike
122
122
Last Price2.15Nov 21, 2024
Change
3.9564.75%
Bid1.25
Ask2.85
volume53
Intrest62
Last Price1.84Nov 21, 2024
Change
0.115.64%
Bid1.75
Ask2.35
volume67
Intrest78
Strike
123
123
Last Price2.35Nov 21, 2024
Change
3.3558.77%
Bid2.3
Ask3.1
volume39
Intrest264
Last Price1.65Nov 21, 2024
Change
0.158.33%
Bid1.3
Ask2.05
volume354
Intrest444
Strike
124
124
Last Price3.5Nov 21, 2024
Change
11.0275.9%
Bid2.75
Ask3.5
volume22
Intrest201
Last Price1.33Nov 21, 2024
Change
0.6231.79%
Bid0.8
Ask1.5
volume17557
Intrest45224
Strike
125
125
Last Price4.2Nov 21, 2024
Change
5.0354.5%
Bid3.2
Ask4.4
volume58
Intrest644
Last Price1.1Nov 21, 2024
Change
0.6537.14%
Bid0.3
Ask1.9
volume508
Intrest362
Strike
126
126
Last Price3.7Nov 21, 2024
Change
9.8272.63%
Bid3.2
Ask5.7
volume16
Intrest20
Last Price0.65Nov 21, 2024
Change
1.0561.76%
Bid0.4
Ask1.8
volume221
Intrest224
Strike
127
127
Last Price5.05Nov 21, 2024
Change
9.7965.97%
Bid4.3
Ask6.5
volume1
Intrest67
Last Price0.4Nov 21, 2024
Change
0.8568%
Bid0.2
Ask0.8
volume64
Intrest361
Strike
128
128
Last Price3.9Nov 21, 2024
Change
5.4658.33%
Bid4.9
Ask7.3
volume6
Intrest22
Last Price0.54Nov 21, 2024
Change
0.6253.45%
Bid-
Ask0.55
volume44
Intrest358
Strike
129
129
Last Price4.65Nov 21, 2024
Change
12.5372.93%
Bid5.7
Ask8.2
volume5
Intrest7
Last Price0.3Nov 21, 2024
Change
0.7771.96%
Bid0.15
Ask0.4
volume327
Intrest468
Strike
130
130
Last Price9.16Nov 21, 2024
Change
4.6433.62%
Bid6.8
Ask9
volume12
Intrest39
Last Price1.07Nov 21, 2024
Change
0.3752.86%
Bid0.05
Ask0.5
volume247
Intrest127
Strike
131
131
Last Price21.32Nov 20, 2024
Change
00%
Bid7.6
Ask10.7
volume0
Intrest8
Last Price0.1Nov 21, 2024
Change
0.480%
Bid0.1
Ask0.35
volume324
Intrest185
Strike
132
132
Last Price6Nov 21, 2024
Change
13.5769.34%
Bid8.6
Ask10.9
volume1
Intrest26
Last Price0.51Nov 21, 2024
Change
0.27112.5%
Bid0.05
Ask0.5
volume2
Intrest49
Strike
133
133
Last Price19.3Nov 20, 2024
Change
00%
Bid9.1
Ask11.9
volume0
Intrest4
Last Price0.2Nov 21, 2024
Change
0.4569.23%
Bid0.05
Ask0.2
volume222
Intrest271
Strike
134
134
Last Price20.55Nov 20, 2024
Change
00%
Bid10.5
Ask13.6
volume0
Intrest11
Last Price0.1Nov 21, 2024
Change
0.3577.78%
Bid-
Ask0.15
volume167
Intrest524
Strike
135
135
Last Price24.43Nov 20, 2024
Change
00%
Bid11.6
Ask13.9
volume0
Intrest16
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest97
Strike
136
136
Last Price8Nov 12, 2024
Change
00%
Bid12.7
Ask15.3
volume0
Intrest6
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Strike
137
137
Last Price8.8Nov 12, 2024
Change
00%
Bid13.4
Ask16
volume0
Intrest9
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest55
Strike
138
138
Last Price9.1Nov 12, 2024
Change
00%
Bid14.4
Ask17.5
volume0
Intrest5
Last Price0.22Nov 21, 2024
Change
0.0312%
Bid-
Ask0.3
volume10
Intrest85
Strike
139
139
Last Price25.54Nov 20, 2024
Change
00%
Bid15.4
Ask18.5
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid-
Ask0.2
volume100
Intrest279
Strike
140
140
Last Price18.7Nov 19, 2024
Change
00%
Bid16.4
Ask19.5
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
0.2583.33%
Bid-
Ask0.25
volume1
Intrest89
Strike
141
141
Last Price23.8Nov 20, 2024
Change
00%
Bid17.4
Ask20.5
volume0
Intrest10
Last Price0.05Nov 21, 2024
Change
0.590.91%
Bid-
Ask0.25
volume385
Intrest7
Strike
142
142
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
143
143
Last Price22.75Nov 19, 2024
Change
00%
Bid19.4
Ask22.5
volume0
Intrest10
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest69
Strike
144
144
Last Price22.51Nov 18, 2024
Change
00%
Bid20.4
Ask23.5
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.1
volume31
Intrest195
Strike
145
145
Last Price25.2Nov 08, 2024
Change
00%
Bid21.4
Ask24.5
volume0
Intrest1
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Strike
146
146
Last Price15.5Nov 11, 2024
Change
00%
Bid22.4
Ask25.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid23.4
Ask26.5
volume0
Intrest0
Last Price1.27Nov 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
148
148
Last Price26.2Nov 18, 2024
Change
00%
Bid23.9
Ask27.5
volume0
Intrest10
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Strike
149
149
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.07233.33%
Bid-
Ask0.05
volume6
Intrest148
Strike
150
150
Last Price41Oct 28, 2024
Change
00%
Bid25.9
Ask29.5
volume0
Intrest1
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
152.5
152.5
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
155
155
Last Price-
Change
-
Bid30.9
Ask34.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
157.5
157.5
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Strike
160
160
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0