Comments
Loading...

Elme

ELMENYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

Elme (NYSE:ELME) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Elme a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Elme..

In the money
Intervallo di strike
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
15
15
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest30
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.65
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0