$63.40
-0.05-0.08%
Ult. Agg.: Sep 1, 10:44 AM
Equity Lifestyle Properties Inc Catena di Opzioni
ELSNYSE
Equity Lifestyle Props Options
View Equity Lifestyle Props (ELS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price9.5Apr 27, 2026
Change
-0%
Bid7.2
Ask10.5
volume0
Intrest3
Strike
55
55
Last Price1Apr 27, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest10
Last Price4.25May 28, 2026
Change
-0%
Bid2.5
Ask5.6
volume0
Intrest6
Strike
60
60
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Last Price0.65Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
65
65
Last Price1.63Aug 28, 2026
Change
-0%
Bid0.4
Ask3.6
volume0
Intrest13
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0