Comments
Loading...

Equity Lifestyle Props

ELSNYSE
Logo offerto da Benzinga Data
$70.94
0.10.14%
In chiusura: -
$70.94
00.00%
After hour: Nov 22, 4:00 PM EDT

Equity Lifestyle Props (NYSE:ELS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Equity Lifestyle Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Equity Lifestyle Props..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price12.85Nov 12, 2024
Change
00%
Bid9
Ask13.9
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Strike
65
65
Last Price0.95Oct 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price3.65Nov 12, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.16Nov 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0