Comments
Loading...

Equity Lifestyle Props

ELSNYSE
Logo offerto da Benzinga Data
$63.52
0.130.21%
In chiusura: -
$64.35
0.831.31%
After hour: May 23, 4:14 PM EDT

Equity Lifestyle Props (NYSE:ELS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Equity Lifestyle Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Equity Lifestyle Props..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price3May 14, 2025
Change
00%
Bid1.6
Ask6.5
volume0
Intrest1
Strike
60
60
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price2.5May 16, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
65
65
Last Price3.5May 16, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask5
volume0
Intrest37
Strike
70
70
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0