Comments

Elevance Health

ELVNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$402.55
-1.05-0.26%
In chiusura: -
$402.00
-0.55-0.14%
After hour: Nov 22, 5:35 PM EDT
La data di stacco del dividendo è tra 11 giorni
Elevance Health (ELV) PrevisioneNotizieUtili

Elevance Health (ELV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Elevance Health (NYSE:ELV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Elevance Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Elevance Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
270.0780.0
270.0
780.0
Last Price288.5Sep 04, 2024
Change
00%
Bid128.2
Ask138
volume0
Intrest1
Strike
270
270
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price133.78Nov 14, 2024
Change
00%
Bid119.1
Ask127.2
volume0
Intrest0
Strike
280
280
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid109.1
Ask117.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price100.12Nov 19, 2024
Change
00%
Bid99.3
Ask107.3
volume0
Intrest2
Strike
300
300
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest14
Last Price123.23Oct 21, 2024
Change
00%
Bid89.2
Ask96.6
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask85.9
volume0
Intrest0
Strike
320
320
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price83.7Oct 31, 2024
Change
00%
Bid69
Ask76.8
volume0
Intrest1
Strike
330
330
Last Price0.8Oct 21, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest2
Last Price100.45Oct 17, 2024
Change
00%
Bid59.1
Ask66.9
volume0
Intrest0
Strike
340
340
Last Price0.45Nov 12, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest4
Last Price68.92Oct 22, 2024
Change
00%
Bid50.7
Ask56.6
volume0
Intrest1
Strike
350
350
Last Price0.95Nov 21, 2024
Change
00%
Bid0.4
Ask1.5
volume0
Intrest40
Last Price41.1Nov 18, 2024
Change
00%
Bid41.2
Ask46.1
volume0
Intrest36
Strike
360
360
Last Price1.04Nov 22, 2024
Change
0.2116.8%
Bid0.95
Ask1.2
volume1
Intrest114
Last Price33.76Nov 22, 2024
Change
18.2435.08%
Bid31.9
Ask36.7
volume10
Intrest6
Strike
370
370
Last Price1.95Nov 22, 2024
Change
0.313.33%
Bid1.65
Ask2
volume3
Intrest68
Last Price23.2Nov 20, 2024
Change
00%
Bid23.7
Ask28.3
volume0
Intrest6
Strike
380
380
Last Price3.5Nov 22, 2024
Change
0.12.94%
Bid2.95
Ask3.3
volume9
Intrest320
Last Price17.49Nov 22, 2024
Change
0.492.88%
Bid17.2
Ask18.9
volume2
Intrest42
Strike
390
390
Last Price6.03Nov 22, 2024
Change
0.519.24%
Bid5.2
Ask5.7
volume17
Intrest310
Last Price11.34Nov 22, 2024
Change
1.068.55%
Bid11.6
Ask12.3
volume3
Intrest188
Strike
400
400
Last Price9.7Nov 22, 2024
Change
0.22.11%
Bid8.9
Ask9.7
volume25
Intrest328
Last Price6.8Nov 22, 2024
Change
1.215%
Bid6.9
Ask7.5
volume23
Intrest264
Strike
410
410
Last Price15.2Nov 22, 2024
Change
00%
Bid14.2
Ask15
volume4
Intrest456
Last Price3.7Nov 22, 2024
Change
0.9820.94%
Bid3.8
Ask4.2
volume17
Intrest329
Strike
420
420
Last Price28.8Nov 20, 2024
Change
00%
Bid19.5
Ask23.7
volume0
Intrest310
Last Price1.9Nov 22, 2024
Change
0.829.63%
Bid1.9
Ask2.3
volume52
Intrest325
Strike
430
430
Last Price38.92Nov 19, 2024
Change
00%
Bid27.9
Ask32.4
volume0
Intrest154
Last Price0.96Nov 22, 2024
Change
0.6440%
Bid0.8
Ask1.1
volume24
Intrest739
Strike
440
440
Last Price39.35Nov 15, 2024
Change
00%
Bid37.2
Ask41.8
volume0
Intrest100
Last Price0.5Nov 22, 2024
Change
0.228.57%
Bid0.5
Ask0.7
volume62
Intrest356
Strike
450
450
Last Price53.2Nov 20, 2024
Change
00%
Bid45.6
Ask53
volume0
Intrest121
Last Price0.52Nov 22, 2024
Change
0.0920.93%
Bid0.25
Ask0.6
volume2
Intrest289
Strike
460
460
Last Price59.7Nov 18, 2024
Change
00%
Bid54.7
Ask61.6
volume0
Intrest118
Last Price0.24Nov 22, 2024
Change
0.0620%
Bid0.2
Ask0.4
volume5
Intrest87
Strike
470
470
Last Price72.13Nov 19, 2024
Change
00%
Bid64.9
Ask72.6
volume0
Intrest69
Last Price0.24Nov 22, 2024
Change
0.0420%
Bid0.15
Ask0.35
volume6
Intrest115
Strike
480
480
Last Price68.5Nov 14, 2024
Change
00%
Bid74.4
Ask82.8
volume0
Intrest381
Last Price0.15Nov 22, 2024
Change
0.1854.55%
Bid-
Ask0.5
volume4
Intrest98
Strike
490
490
Last Price78.4Nov 14, 2024
Change
00%
Bid85.3
Ask92.4
volume0
Intrest39
Last Price0.15Nov 22, 2024
Change
0.0211.76%
Bid-
Ask0.3
volume1
Intrest305
Strike
500
500
Last Price96.17Nov 22, 2024
Change
3.833.83%
Bid94.5
Ask102.7
volume1
Intrest15
Last Price0.21Nov 22, 2024
Change
0.0930%
Bid-
Ask0.5
volume1
Intrest80
Strike
510
510
Last Price84Nov 11, 2024
Change
00%
Bid104.2
Ask112.7
volume0
Intrest11
Last Price0.16Nov 22, 2024
Change
0.0660%
Bid-
Ask1.2
volume1
Intrest51
Strike
520
520
Last Price100.6Oct 24, 2024
Change
00%
Bid115.4
Ask122.5
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest220
Strike
530
530
Last Price104.99Nov 07, 2024
Change
00%
Bid124.2
Ask132.7
volume0
Intrest55
Last Price0.01Nov 22, 2024
Change
0.2596.15%
Bid-
Ask4.3
volume1
Intrest121
Strike
540
540
Last Price133.1Nov 14, 2024
Change
00%
Bid134.4
Ask142.3
volume0
Intrest58
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
550
550
Last Price128.97Oct 24, 2024
Change
00%
Bid145.4
Ask152.5
volume0
Intrest4
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest104
Strike
560
560
Last Price148.77Oct 29, 2024
Change
00%
Bid153.1
Ask163
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
570
570
Last Price132.58Oct 17, 2024
Change
00%
Bid163.1
Ask173
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest200
Strike
580
580
Last Price38.4Sep 16, 2024
Change
00%
Bid173.1
Ask183
volume0
Intrest0
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest51
Strike
590
590
Last Price-
Change
-
Bid183
Ask193
volume0
Intrest0
Last Price0.51Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest140
Strike
600
600
Last Price-
Change
-
Bid193
Ask203
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Strike
610
610
Last Price-
Change
-
Bid203
Ask213
volume0
Intrest0
Last Price0.19Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest48
Strike
620
620
Last Price-
Change
-
Bid213.1
Ask223
volume0
Intrest0
Last Price0.17Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
630
630
Last Price97.4Aug 02, 2024
Change
00%
Bid223
Ask233
volume0
Intrest0
Last Price0.11Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid233
Ask243
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
650
650
Last Price-
Change
-
Bid243.1
Ask253
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid253.1
Ask263
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
680
680
Last Price-
Change
-
Bid273.1
Ask283
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid293.1
Ask303
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid313
Ask323
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid333.1
Ask343
volume0
Intrest0
Last Price0.45Jul 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid353.1
Ask363
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
780
780
Last Price-
Change
-
Bid373
Ask382.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved