$340.67
-5.19-1.50%
In chiusura: -
$338.01
-2.66-0.78%
After hour: Jul 11, 6:57 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Elevance Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Elevance Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid126.4
Ask135.5
volume0
Intrest0
Strike
210
210
Last Price0.09Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price-
Change
-
Bid116.5
Ask125.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask115.2
volume0
Intrest0
Strike
230
230
Last Price0.21Jul 10, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid96.6
Ask105.3
volume0
Intrest0
Strike
240
240
Last Price0.6Jul 10, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest93
Last Price-
Change
-
Bid86.7
Ask95.4
volume0
Intrest0
Strike
250
250
Last Price0.29Jul 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid76.7
Ask85.4
volume0
Intrest0
Strike
260
260
Last Price0.35Jul 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid66.9
Ask75.8
volume0
Intrest0
Strike
270
270
Last Price0.47Jul 11, 2025
Change
0.6457.66%
Bid-
Ask4.8
volume7
Intrest88
Last Price-
Change
-
Bid57.1
Ask65.9
volume0
Intrest0
Strike
280
280
Last Price2.1Jul 10, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest63
Last Price88.3Jun 16, 2025
Change
00%
Bid47.4
Ask56.1
volume0
Intrest1
Strike
290
290
Last Price1Jul 11, 2025
Change
0.2533.33%
Bid0.75
Ask2.35
volume19
Intrest135
Last Price49.5Jul 10, 2025
Change
00%
Bid37.9
Ask46.6
volume0
Intrest2
Strike
300
300
Last Price1.5Jul 11, 2025
Change
0.1511.11%
Bid1.3
Ask1.95
volume57
Intrest146
Last Price-
Change
-
Bid29
Ask38.1
volume0
Intrest0
Strike
310
310
Last Price2.65Jul 11, 2025
Change
0.6733.84%
Bid2.1
Ask2.9
volume34
Intrest83
Last Price30.8Jul 10, 2025
Change
00%
Bid20
Ask29.7
volume0
Intrest12
Strike
320
320
Last Price4.23Jul 11, 2025
Change
0.8625.52%
Bid3.7
Ask5
volume80
Intrest659
Last Price17.6Jul 11, 2025
Change
7.5730.08%
Bid13.5
Ask18.1
volume1
Intrest17
Strike
330
330
Last Price6.7Jul 11, 2025
Change
1.119.64%
Bid6.4
Ask7.5
volume319
Intrest362
Last Price11.1Jul 11, 2025
Change
4.528.85%
Bid10.7
Ask11.9
volume42
Intrest54
Strike
340
340
Last Price10.7Jul 11, 2025
Change
1.8621.04%
Bid10.1
Ask11.5
volume89
Intrest589
Last Price6.68Jul 11, 2025
Change
2.6228.17%
Bid6.8
Ask8.5
volume120
Intrest230
Strike
350
350
Last Price16.4Jul 11, 2025
Change
4.133.33%
Bid15.5
Ask17.5
volume19
Intrest276
Last Price3.72Jul 11, 2025
Change
1.7231.62%
Bid3
Ask4
volume274
Intrest325
Strike
360
360
Last Price22.88Jul 11, 2025
Change
3.9821.06%
Bid19
Ask25.9
volume110
Intrest698
Last Price1.9Jul 11, 2025
Change
1.0535.59%
Bid1.6
Ask2.3
volume54
Intrest326
Strike
370
370
Last Price32.5Jul 11, 2025
Change
4.2815.17%
Bid27.3
Ask35.9
volume14
Intrest291
Last Price1Jul 11, 2025
Change
0.6238.27%
Bid0.8
Ask1.1
volume100
Intrest725
Strike
380
380
Last Price41.16Jul 11, 2025
Change
4.9413.64%
Bid36
Ask45
volume81
Intrest254
Last Price0.5Jul 11, 2025
Change
0.444.44%
Bid-
Ask1.6
volume41
Intrest401
Strike
390
390
Last Price43.6Jul 07, 2025
Change
00%
Bid45
Ask54.8
volume0
Intrest166
Last Price0.35Jul 11, 2025
Change
0.3550%
Bid-
Ask1
volume23
Intrest345
Strike
400
400
Last Price61.98Jul 11, 2025
Change
6.0810.88%
Bid55.3
Ask64
volume4
Intrest64
Last Price0.2Jul 11, 2025
Change
0.360%
Bid-
Ask2.25
volume20
Intrest182
Strike
410
410
Last Price60.79Jul 07, 2025
Change
00%
Bid65
Ask73.9
volume0
Intrest42
Last Price0.15Jul 11, 2025
Change
0.2865.12%
Bid0.05
Ask4.8
volume21
Intrest232
Strike
420
420
Last Price68.2Jul 03, 2025
Change
00%
Bid75.2
Ask83.9
volume0
Intrest8
Last Price0.1Jul 11, 2025
Change
0.0533.33%
Bid-
Ask4.3
volume2
Intrest248
Strike
430
430
Last Price51.06Jun 27, 2025
Change
00%
Bid85.2
Ask93.9
volume0
Intrest2
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Strike
440
440
Last Price33.95May 12, 2025
Change
00%
Bid95.2
Ask103.9
volume0
Intrest11
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Strike
450
450
Last Price71.28Jun 12, 2025
Change
00%
Bid105.2
Ask113.9
volume0
Intrest0
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
460
460
Last Price104.49Jul 03, 2025
Change
00%
Bid115.2
Ask123.9
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
470
470
Last Price130.3Jul 11, 2025
Change
5.54.41%
Bid125.2
Ask133.9
volume1
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
480
480
Last Price96.13Jun 11, 2025
Change
00%
Bid135.2
Ask143.9
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
490
490
Last Price109.85Jun 16, 2025
Change
00%
Bid145.2
Ask153.9
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
500
500
Last Price124.28Jun 18, 2025
Change
00%
Bid155.2
Ask163.9
volume0
Intrest0
Last Price2.95Apr 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
510
510
Last Price126.06Jun 11, 2025
Change
00%
Bid165.2
Ask173.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid175.2
Ask183.9
volume0
Intrest0
Last Price1.96Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid185.2
Ask193.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid195.2
Ask203.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid205.2
Ask213.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid215.2
Ask223.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid225.2
Ask233.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid235.2
Ask243.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid245.2
Ask253.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid255.2
Ask263.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid265.2
Ask273.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid275.2
Ask283.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid285.2
Ask293.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid295.2
Ask303.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid305.2
Ask313.9
volume0
Intrest0
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
660
660
Last Price-
Change
-
Bid315.2
Ask323.9
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
670
670
Last Price-
Change
-
Bid325.2
Ask333.9
volume0
Intrest0