Comments

Elevance Health

ELVNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$435.68
4.781.11%
In chiusura: -
$435.68
0.000.00%
After hour: 4:05 PM EDT
I risultati di Q1 2025 tra 13 giorni da adesso in mar apr 22nd, prima dell'apertura del mercato
Elevance Health (ELV) PrevisioneNotizieUtili

Elevance Health (ELV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Elevance Health (NYSE:ELV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Elevance Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Elevance Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
240.0650.0
240.0
650.0
Last Price-
Change
-
Bid191
Ask201
volume0
Intrest0
Strike
240
240
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest47
Last Price-
Change
-
Bid181
Ask191
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask181
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask171
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask161
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask151
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask141
volume0
Intrest0
Strike
300
300
Last Price0.35Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest65
Last Price-
Change
-
Bid121
Ask131
volume0
Intrest0
Strike
310
310
Last Price1.61Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price97.57Mar 13, 2025
Change
00%
Bid111
Ask121
volume0
Intrest4
Strike
320
320
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid101
Ask111
volume0
Intrest0
Strike
330
330
Last Price1.35Mar 28, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest82
Last Price-
Change
-
Bid92.1
Ask99
volume0
Intrest0
Strike
340
340
Last Price0.47Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Last Price-
Change
-
Bid82.2
Ask89
volume0
Intrest0
Strike
350
350
Last Price0.82Apr 09, 2025
Change
0.5640.58%
Bid-
Ask3.1
volume1
Intrest40
Last Price73.7Apr 09, 2025
Change
-
Bid72
Ask79.2
volume2
Intrest0
Strike
360
360
Last Price1.07Apr 09, 2025
Change
0.6939.2%
Bid0.1
Ask3
volume2
Intrest70
Last Price-
Change
-
Bid62.5
Ask69.5
volume0
Intrest0
Strike
370
370
Last Price2.16Apr 09, 2025
Change
0.7425.52%
Bid0.05
Ask3.5
volume1
Intrest151
Last Price57.12Apr 08, 2025
Change
00%
Bid54.2
Ask59.8
volume0
Intrest18
Strike
380
380
Last Price1.3Apr 08, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest138
Last Price39.6Mar 25, 2025
Change
00%
Bid44.5
Ask50
volume0
Intrest24
Strike
390
390
Last Price1.81Apr 09, 2025
Change
0.5139.23%
Bid0.65
Ask1.2
volume6
Intrest231
Last Price24.5Apr 07, 2025
Change
00%
Bid34.7
Ask40.9
volume0
Intrest300
Strike
400
400
Last Price1.7Apr 09, 2025
Change
2.862.22%
Bid1.3
Ask1.95
volume1
Intrest142
Last Price24.1Apr 09, 2025
Change
0.83.21%
Bid27
Ask30.2
volume3
Intrest70
Strike
410
410
Last Price8.1Apr 09, 2025
Change
4.75141.79%
Bid1.6
Ask3.6
volume9
Intrest61
Last Price18.3Apr 09, 2025
Change
15.18%
Bid16.6
Ask23.1
volume3
Intrest159
Strike
420
420
Last Price4Apr 09, 2025
Change
6.6162.3%
Bid3.4
Ask4.5
volume5
Intrest158
Last Price12.6Apr 09, 2025
Change
0.75.26%
Bid11
Ask13.6
volume18
Intrest654
Strike
430
430
Last Price7Apr 09, 2025
Change
853.33%
Bid5.5
Ask7.1
volume51
Intrest46
Last Price6.4Apr 09, 2025
Change
2.729.67%
Bid5.5
Ask7.5
volume17
Intrest1611
Strike
440
440
Last Price16.8Apr 08, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest36
Last Price2.61Apr 09, 2025
Change
2.4948.82%
Bid1.6
Ask6.1
volume5
Intrest337
Strike
450
450
Last Price25.1Apr 08, 2025
Change
00%
Bid15
Ask18.6
volume0
Intrest82
Last Price1.8Apr 09, 2025
Change
0.7529.41%
Bid1.05
Ask2.15
volume1
Intrest620
Strike
460
460
Last Price28.5Apr 09, 2025
Change
10.1926.34%
Bid23.6
Ask27.7
volume7
Intrest13
Last Price1.35Apr 09, 2025
Change
0.032.17%
Bid-
Ask1.85
volume1
Intrest498
Strike
470
470
Last Price48.97Apr 09, 2025
Change
23.2790.54%
Bid31.6
Ask38.3
volume1
Intrest13
Last Price1.7Apr 09, 2025
Change
1.05161.54%
Bid0.05
Ask1.65
volume1
Intrest125
Strike
480
480
Last Price32.2Apr 04, 2025
Change
00%
Bid41.7
Ask48.6
volume0
Intrest6
Last Price0.45Apr 08, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest66
Strike
490
490
Last Price50.5Apr 03, 2025
Change
00%
Bid51.8
Ask58.6
volume0
Intrest2
Last Price0.7Mar 31, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest57
Strike
500
500
Last Price71.55Mar 24, 2025
Change
00%
Bid59.3
Ask69
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest14
Strike
510
510
Last Price81.3Mar 24, 2025
Change
00%
Bid69.7
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid81.5
Ask88.6
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
0.0861.54%
Bid0.05
Ask1.45
volume2
Intrest30
Strike
530
530
Last Price-
Change
-
Bid91.5
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
540
540
Last Price107.8Apr 09, 2025
Change
-
Bid101.5
Ask108.6
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid111.5
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid121.7
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid131.5
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid141.5
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid151.5
Ask158.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid161.6
Ask168.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid171.5
Ask178.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid181.5
Ask188.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid191.5
Ask198.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid201.5
Ask208.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid211.5
Ask218.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved