$372.27
-12.24-3.18%
In chiusura: -
$370.55
-1.72-0.46%
After hour: May 23, 4:26 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Elevance Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Elevance Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid207.3
Ask215.2
volume0
Intrest0
Strike
190
190
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid201.8
Ask210
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid196.8
Ask205.4
volume0
Intrest0
Strike
200
200
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest9
Last Price204.02Jan 27, 2025
Change
00%
Bid187.4
Ask195.4
volume0
Intrest1
Strike
210
210
Last Price3Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Last Price-
Change
-
Bid177.4
Ask185.3
volume0
Intrest0
Strike
220
220
Last Price4.5Apr 30, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest32
Last Price-
Change
-
Bid166.9
Ask175.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157.5
Ask165.5
volume0
Intrest0
Strike
240
240
Last Price0.89Feb 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price244Oct 15, 2024
Change
00%
Bid147.5
Ask155.4
volume0
Intrest16
Strike
250
250
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest103
Last Price-
Change
-
Bid137
Ask145.6
volume0
Intrest0
Strike
260
260
Last Price0.43May 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest82
Last Price282.94Sep 17, 2024
Change
00%
Bid127.6
Ask135.5
volume0
Intrest1
Strike
270
270
Last Price0.58May 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid117.7
Ask125.7
volume0
Intrest0
Strike
280
280
Last Price1May 15, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest17
Last Price101.53Jan 10, 2025
Change
00%
Bid107.2
Ask115.8
volume0
Intrest1
Strike
290
290
Last Price0.55May 16, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest212
Last Price99.72May 16, 2025
Change
00%
Bid98
Ask105.5
volume0
Intrest3
Strike
300
300
Last Price0.67May 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest817
Last Price123.7Nov 08, 2024
Change
00%
Bid88
Ask95.4
volume0
Intrest2
Strike
310
310
Last Price0.68May 21, 2025
Change
0.4740.87%
Bid-
Ask3.4
volume1
Intrest597
Last Price93.3Jan 28, 2025
Change
00%
Bid78.1
Ask86.2
volume0
Intrest4
Strike
320
320
Last Price0.9May 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest262
Last Price85.3May 12, 2025
Change
00%
Bid68.5
Ask75.8
volume0
Intrest5
Strike
330
330
Last Price0.82May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest361
Last Price47.9May 14, 2025
Change
00%
Bid58.8
Ask66.2
volume0
Intrest7
Strike
340
340
Last Price1.56May 21, 2025
Change
0.4439.29%
Bid1.05
Ask2.05
volume5
Intrest118
Last Price35.7May 13, 2025
Change
00%
Bid49.7
Ask55.9
volume0
Intrest25
Strike
350
350
Last Price1.82May 21, 2025
Change
0.158.98%
Bid1.65
Ask4.7
volume4
Intrest230
Last Price24May 15, 2025
Change
00%
Bid43.1
Ask48.1
volume0
Intrest21
Strike
360
360
Last Price2.8May 21, 2025
Change
0.521.74%
Bid2.5
Ask3.5
volume32
Intrest353
Last Price38.8May 19, 2025
Change
00%
Bid34.3
Ask38.9
volume0
Intrest197
Strike
370
370
Last Price4.4May 21, 2025
Change
0.8323.25%
Bid4.4
Ask5.3
volume6
Intrest282
Last Price30.45May 19, 2025
Change
00%
Bid26.2
Ask28.9
volume0
Intrest110
Strike
380
380
Last Price6.05May 21, 2025
Change
0.9919.57%
Bid6.7
Ask7.4
volume30
Intrest551
Last Price25.9May 21, 2025
Change
4.113.67%
Bid19.8
Ask21.2
volume1
Intrest415
Strike
390
390
Last Price10May 21, 2025
Change
2.3530.72%
Bid9.8
Ask10.8
volume5
Intrest549
Last Price15.1May 21, 2025
Change
5.1825.54%
Bid13.9
Ask15.9
volume28
Intrest444
Strike
400
400
Last Price13.5May 21, 2025
Change
3.433.66%
Bid13.9
Ask16.6
volume27
Intrest642
Last Price10.95May 21, 2025
Change
3.4924.17%
Bid9.1
Ask10.6
volume5
Intrest166
Strike
410
410
Last Price16.48May 21, 2025
Change
0.281.73%
Bid18.3
Ask20.5
volume10
Intrest248
Last Price7.63May 21, 2025
Change
4.0734.79%
Bid5.5
Ask6.9
volume22
Intrest593
Strike
420
420
Last Price24.74May 21, 2025
Change
4.2420.68%
Bid24.8
Ask27.5
volume1
Intrest185
Last Price5.95May 21, 2025
Change
1.4519.59%
Bid3.4
Ask4.6
volume21
Intrest691
Strike
430
430
Last Price39.25May 16, 2025
Change
00%
Bid31.3
Ask37.3
volume0
Intrest147
Last Price2.88May 21, 2025
Change
2.0241.22%
Bid1.8
Ask2.8
volume19
Intrest1095
Strike
440
440
Last Price44May 19, 2025
Change
00%
Bid39.4
Ask45.7
volume0
Intrest140
Last Price2.55May 21, 2025
Change
0.4515%
Bid0.95
Ask1.9
volume1
Intrest676
Strike
450
450
Last Price62.5May 13, 2025
Change
00%
Bid48.5
Ask55
volume0
Intrest146
Last Price1.01May 21, 2025
Change
0.7442.29%
Bid-
Ask3.6
volume7
Intrest454
Strike
460
460
Last Price96.17May 15, 2025
Change
00%
Bid58.3
Ask64.5
volume0
Intrest127
Last Price0.8May 21, 2025
Change
0.327.27%
Bid-
Ask1.1
volume3
Intrest150
Strike
470
470
Last Price97May 15, 2025
Change
00%
Bid68
Ask74.1
volume0
Intrest49
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest145
Strike
480
480
Last Price83.26May 16, 2025
Change
00%
Bid77.6
Ask84.1
volume0
Intrest104
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest91
Strike
490
490
Last Price109.95May 15, 2025
Change
00%
Bid87.7
Ask94.6
volume0
Intrest98
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest417
Strike
500
500
Last Price99.93May 16, 2025
Change
00%
Bid97.6
Ask105
volume0
Intrest511
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest110
Strike
510
510
Last Price121.62May 15, 2025
Change
00%
Bid107.3
Ask114.5
volume0
Intrest20
Last Price0.86Apr 23, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest83
Strike
520
520
Last Price110.04May 02, 2025
Change
00%
Bid117.4
Ask125
volume0
Intrest2
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest248
Strike
530
530
Last Price120.12May 02, 2025
Change
00%
Bid127.2
Ask134.9
volume0
Intrest0
Last Price1.1Apr 01, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest48
Strike
540
540
Last Price125.25May 06, 2025
Change
00%
Bid137.3
Ask144.5
volume0
Intrest10
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest132
Strike
550
550
Last Price135.25May 06, 2025
Change
00%
Bid147.4
Ask154.3
volume0
Intrest0
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Strike
560
560
Last Price41Sep 16, 2024
Change
00%
Bid157.1
Ask164.7
volume0
Intrest0
Last Price1.87Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest274
Strike
570
570
Last Price46Sep 16, 2024
Change
00%
Bid167.4
Ask174.8
volume0
Intrest0
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Strike
580
580
Last Price-
Change
-
Bid177.2
Ask184.4
volume0
Intrest0
Last Price1.15Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest65
Strike
590
590
Last Price66.6Sep 04, 2024
Change
00%
Bid187.3
Ask194.2
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest135
Strike
600
600
Last Price96Mar 15, 2024
Change
00%
Bid197
Ask204.2
volume0
Intrest0
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest98
Strike
610
610
Last Price103.7Mar 15, 2024
Change
00%
Bid207.1
Ask214.3
volume0
Intrest0
Last Price1.29Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest123
Strike
620
620
Last Price-
Change
-
Bid217.3
Ask224.1
volume0
Intrest0
Last Price2.4Oct 17, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest28
Strike
630
630
Last Price-
Change
-
Bid225.2
Ask234.1
volume0
Intrest0
Last Price4.9Oct 11, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest18
Strike
640
640
Last Price-
Change
-
Bid235.2
Ask244.1
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest95
Strike
650
650
Last Price-
Change
-
Bid245.3
Ask254.1
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Strike
660
660
Last Price139.46Mar 28, 2024
Change
00%
Bid255.3
Ask264.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid265.7
Ask274.4
volume0
Intrest0
Last Price7.6Sep 12, 2024
Change
00%
Bid-
Ask3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid276.9
Ask284.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid286.9
Ask294.6
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Strike
700
700
Last Price179.92Mar 27, 2024
Change
00%
Bid296.9
Ask304.6
volume0
Intrest0
Last Price1.64Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
710
710
Last Price-
Change
-
Bid306.9
Ask314.6
volume0
Intrest0
Last Price7Apr 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
720
720
Last Price-
Change
-
Bid316.9
Ask324.6
volume0
Intrest0
Last Price4.5May 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
730
730
Last Price-
Change
-
Bid326.9
Ask334.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid335.7
Ask344.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid355.7
Ask364.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid375.7
Ask384.6
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
800
800
Last Price-
Change
-
Bid395.7
Ask404.6
volume0
Intrest0