$317.78
3.341.06%
In chiusura: -
$312.13
-5.65-1.78%
After hour: Nov 7, 5:03 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Elevance Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Elevance Health..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid138.3
Ask146.8
volume0
Intrest0
Strike
175
175
Last Price0.14Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid133.3
Ask139.2
volume0
Intrest0
Strike
180
180
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid128.3
Ask134.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask130.4
volume0
Intrest0
Strike
190
190
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid118.3
Ask125.7
volume0
Intrest0
Strike
195
195
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid113.3
Ask121.9
volume0
Intrest0
Strike
200
200
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Last Price121.98Oct 01, 2025
Change
-0%
Bid103.4
Ask111
volume0
Intrest3
Strike
210
210
Last Price0.13Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Last Price123.9Oct 22, 2025
Change
-0%
Bid93.4
Ask99.9
volume0
Intrest2
Strike
220
220
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest26
Last Price-
Change
-
Bid83.4
Ask90.6
volume0
Intrest0
Strike
230
230
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest72
Last Price79.1Sep 11, 2025
Change
-0%
Bid73.5
Ask81.6
volume0
Intrest1
Strike
240
240
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest50
Last Price100.6Oct 17, 2025
Change
-0%
Bid64.1
Ask70.1
volume0
Intrest3
Strike
250
250
Last Price0.31Nov 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest64
Last Price-
Change
-
Bid54.2
Ask60.6
volume0
Intrest0
Strike
260
260
Last Price0.16Nov 06, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest202
Last Price43Nov 03, 2025
Change
-0%
Bid44
Ask50.2
volume0
Intrest1
Strike
270
270
Last Price0.44Nov 07, 2025
Change
0.1341.94%
Bid0.05
Ask0.8
volume3
Intrest247
Last Price36Nov 05, 2025
Change
-0%
Bid34.3
Ask40.2
volume0
Intrest15
Strike
280
280
Last Price1Nov 07, 2025
Change
0.2940.85%
Bid0.3
Ask0.95
volume35
Intrest469
Last Price27Oct 31, 2025
Change
-0%
Bid25
Ask30.9
volume0
Intrest66
Strike
290
290
Last Price1.4Nov 07, 2025
Change
0.064.48%
Bid0.9
Ask1.55
volume25
Intrest662
Last Price22Nov 04, 2025
Change
-0%
Bid18.4
Ask23.6
volume0
Intrest74
Strike
300
300
Last Price2.5Nov 07, 2025
Change
0.4515.25%
Bid2.15
Ask2.7
volume69
Intrest694
Last Price12.04Nov 07, 2025
Change
2.5217.31%
Bid12.4
Ask13.7
volume30
Intrest64
Strike
310
310
Last Price5.35Nov 07, 2025
Change
0.813.01%
Bid4.6
Ask5.4
volume10
Intrest663
Last Price6.8Nov 07, 2025
Change
0.324.49%
Bid7.2
Ask8
volume6
Intrest896
Strike
320
320
Last Price9.8Nov 07, 2025
Change
0.33.16%
Bid8.9
Ask9.8
volume17
Intrest1746
Last Price2.75Nov 07, 2025
Change
0.6519.12%
Bid3.5
Ask4.3
volume119
Intrest1416
Strike
330
330
Last Price20.2Nov 07, 2025
Change
2.413.48%
Bid15.2
Ask17.2
volume6
Intrest552
Last Price1.75Nov 07, 2025
Change
0.052.78%
Bid1.45
Ask2
volume19
Intrest1869
Strike
340
340
Last Price25.37Nov 07, 2025
Change
4.0418.94%
Bid23
Ask25.3
volume4
Intrest821
Last Price0.8Nov 07, 2025
Change
0.055.88%
Bid0.6
Ask0.8
volume24
Intrest639
Strike
350
350
Last Price38.4Nov 07, 2025
Change
6.219.25%
Bid32
Ask37.4
volume1
Intrest915
Last Price0.56Nov 07, 2025
Change
0.1124.44%
Bid0.05
Ask0.8
volume19
Intrest1799
Strike
360
360
Last Price47.56Nov 07, 2025
Change
3.026.78%
Bid40.1
Ask47
volume3
Intrest169
Last Price0.5Nov 07, 2025
Change
0.116.67%
Bid0.05
Ask1.1
volume15
Intrest1112
Strike
370
370
Last Price49.47Nov 06, 2025
Change
-0%
Bid49.9
Ask57
volume0
Intrest0
Last Price0.3Nov 07, 2025
Change
0.125%
Bid-
Ask0.55
volume1
Intrest927
Strike
380
380
Last Price54Oct 30, 2025
Change
-0%
Bid60.6
Ask67
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.280%
Bid-
Ask1
volume12
Intrest684
Strike
390
390
Last Price76.9Nov 03, 2025
Change
-0%
Bid69.8
Ask77
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.1270.59%
Bid-
Ask0.8
volume40
Intrest329
Strike
400
400
Last Price46.98Oct 08, 2025
Change
-0%
Bid79.8
Ask87
volume0
Intrest0
Last Price0.72Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest305
Strike
410
410
Last Price66.3Oct 27, 2025
Change
-0%
Bid90.4
Ask97
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.6692.96%
Bid0.05
Ask0.5
volume20
Intrest157
Strike
420
420
Last Price-
Change
-
Bid100.6
Ask107
volume0
Intrest0
Last Price0.3Nov 07, 2025
Change
0.23328.57%
Bid-
Ask1.9
volume1
Intrest65
Strike
430
430
Last Price83.65Oct 17, 2025
Change
-0%
Bid109.9
Ask117
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume5
Intrest126
Strike
440
440
Last Price-
Change
-
Bid120.1
Ask127
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest170
Strike
450
450
Last Price-
Change
-
Bid128.9
Ask137
volume0
Intrest0
Last Price0.63Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Strike
460
460
Last Price-
Change
-
Bid138.5
Ask147
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
470
470
Last Price-
Change
-
Bid148.5
Ask157
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Strike
480
480
Last Price-
Change
-
Bid158.5
Ask167
volume0
Intrest0