Comments
Loading...

Enliven Therapeutics

ELVNNASDAQ
Logo offerto da Benzinga Data
$21.74
-2.41-9.98%
In chiusura: -
$21.74
00.00%
After hour: 4:00 PM EDT

Enliven Therapeutics (NASDAQ:ELVN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enliven Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enliven Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price13.5Nov 29, 2024
Change
00%
Bid8
Ask11.6
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask6.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid1.15
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price5.5Nov 14, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest10
Strike
22.5
22.5
Last Price1.8Jan 10, 2025
Change
1125%
Bid1
Ask2.1
volume4
Intrest12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0