$463.32
5.011.09%
In chiusura: -
$463.32
0.000.00%
After hour: May 23, 4:00 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EMCOR Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EMCOR Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid211.9
Ask216.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid201.9
Ask206.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price188.5May 12, 2025
Change
00%
Bid192
Ask196.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask186.3
volume0
Intrest0
Strike
280
280
Last Price0.68May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid172
Ask176.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid162.1
Ask166.4
volume0
Intrest0
Strike
300
300
Last Price0.99May 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid152.1
Ask156.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.2
Ask146.5
volume0
Intrest0
Strike
320
320
Last Price2.2Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price129May 12, 2025
Change
00%
Bid132.2
Ask136.5
volume0
Intrest1
Strike
330
330
Last Price2.25May 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid122.4
Ask126.6
volume0
Intrest0
Strike
340
340
Last Price2.73May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price98.03May 08, 2025
Change
00%
Bid112.4
Ask116.7
volume0
Intrest0
Strike
350
350
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest18
Last Price-
Change
-
Bid102.5
Ask106.8
volume0
Intrest0
Strike
360
360
Last Price0.76May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price90May 12, 2025
Change
00%
Bid92.7
Ask97
volume0
Intrest3
Strike
370
370
Last Price0.75May 13, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest30
Last Price80.5May 12, 2025
Change
00%
Bid83
Ask87.2
volume0
Intrest15
Strike
380
380
Last Price0.75May 20, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest64
Last Price70.43May 12, 2025
Change
00%
Bid73.7
Ask76.7
volume0
Intrest1
Strike
390
390
Last Price2.55May 16, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest48
Last Price62May 12, 2025
Change
00%
Bid63.9
Ask67.3
volume0
Intrest4
Strike
400
400
Last Price2.65May 22, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest34
Last Price66.4May 16, 2025
Change
00%
Bid55.6
Ask58.3
volume0
Intrest62
Strike
410
410
Last Price1.98May 19, 2025
Change
00%
Bid0.95
Ask4.2
volume0
Intrest8
Last Price33.45May 05, 2025
Change
00%
Bid47.2
Ask49.5
volume0
Intrest4
Strike
420
420
Last Price2.45May 21, 2025
Change
00%
Bid2.15
Ask5.7
volume0
Intrest9
Last Price46.53May 19, 2025
Change
00%
Bid38.9
Ask41.4
volume0
Intrest11
Strike
430
430
Last Price5.6May 23, 2025
Change
0.23.45%
Bid4
Ask6.8
volume1
Intrest21
Last Price42.3May 13, 2025
Change
00%
Bid30.7
Ask33.1
volume0
Intrest8
Strike
440
440
Last Price8.1May 23, 2025
Change
1.919%
Bid7
Ask8.4
volume1
Intrest25
Last Price24.05May 22, 2025
Change
00%
Bid23.8
Ask26.5
volume0
Intrest17
Strike
450
450
Last Price11.45May 22, 2025
Change
00%
Bid9.5
Ask12.3
volume0
Intrest21
Last Price17May 23, 2025
Change
1.26.59%
Bid17.9
Ask20.5
volume1
Intrest64
Strike
460
460
Last Price14.4May 23, 2025
Change
2.521.01%
Bid13.4
Ask16.4
volume30
Intrest17
Last Price13.8May 23, 2025
Change
0.443.29%
Bid12.6
Ask15.7
volume2
Intrest35
Strike
470
470
Last Price19.15May 23, 2025
Change
-
Bid18.3
Ask21.3
volume30
Intrest0
Last Price9.44May 22, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest21
Strike
480
480
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Last Price6.5May 23, 2025
Change
5.4645.65%
Bid5.9
Ask8.2
volume3
Intrest7
Strike
490
490
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Last Price4May 23, 2025
Change
00%
Bid2.2
Ask6.4
volume6
Intrest40
Strike
500
500
Last Price-
Change
-
Bid38.6
Ask41.3
volume0
Intrest0
Last Price4.7May 20, 2025
Change
00%
Bid0.9
Ask4.3
volume0
Intrest88
Strike
510
510
Last Price-
Change
-
Bid47
Ask49.8
volume0
Intrest0
Last Price3.07May 20, 2025
Change
00%
Bid0.45
Ask2.95
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid56.1
Ask59.1
volume0
Intrest0
Last Price1.36May 23, 2025
Change
0.3420%
Bid0.2
Ask2.75
volume1
Intrest1
Strike
530
530
Last Price-
Change
-
Bid65.7
Ask68.7
volume0
Intrest0
Last Price1.18May 23, 2025
Change
0.129.23%
Bid0.05
Ask2.3
volume1
Intrest1
Strike
540
540
Last Price-
Change
-
Bid74.6
Ask78.9
volume0
Intrest0