$696.28
In chiusura: Oct 23 EDT
$728.70
32.424.66%
Pre-mercato: 6:32 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EMCOR Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EMCOR Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price182.8Oct 22, 2025
Change
-0%
Bid217
Ask220.9
volume0
Intrest2
Strike
480
480
Last Price3.8Oct 13, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Last Price141.3Sep 19, 2025
Change
-0%
Bid207.5
Ask211
volume0
Intrest3
Strike
490
490
Last Price1.6Oct 03, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price179.02Oct 13, 2025
Change
-0%
Bid196.9
Ask201
volume0
Intrest4
Strike
500
500
Last Price1.9Oct 08, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest3
Last Price-
Change
-
Bid187
Ask191.4
volume0
Intrest0
Strike
510
510
Last Price5.9Sep 19, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest2
Last Price-
Change
-
Bid178
Ask181.5
volume0
Intrest0
Strike
520
520
Last Price1Oct 20, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid168.1
Ask171.5
volume0
Intrest0
Strike
530
530
Last Price1.9Oct 22, 2025
Change
-0%
Bid0.05
Ask4
volume0
Intrest11
Last Price141.45Oct 13, 2025
Change
-0%
Bid158.5
Ask162
volume0
Intrest2
Strike
540
540
Last Price3.15Oct 13, 2025
Change
-0%
Bid0.3
Ask3.3
volume0
Intrest11
Last Price106.5Oct 01, 2025
Change
-0%
Bid148.9
Ask152.5
volume0
Intrest3
Strike
550
550
Last Price2.32Oct 21, 2025
Change
-0%
Bid0.35
Ask4.2
volume0
Intrest17
Last Price128.65Oct 17, 2025
Change
-0%
Bid138.7
Ask142.9
volume0
Intrest21
Strike
560
560
Last Price2.48Oct 20, 2025
Change
-0%
Bid0.8
Ask4.5
volume0
Intrest21
Last Price131Oct 21, 2025
Change
-0%
Bid130.5
Ask133.5
volume0
Intrest23
Strike
570
570
Last Price5.06Oct 22, 2025
Change
-0%
Bid1.6
Ask4.8
volume0
Intrest37
Last Price123.3Oct 20, 2025
Change
-0%
Bid120.7
Ask124
volume0
Intrest3
Strike
580
580
Last Price3.5Oct 23, 2025
Change
-0%
Bid2.4
Ask5.1
volume0
Intrest15
Last Price-
Change
-
Bid111.2
Ask115
volume0
Intrest0
Strike
590
590
Last Price8.59Oct 22, 2025
Change
-0%
Bid2.7
Ask5.9
volume0
Intrest24
Last Price105Oct 20, 2025
Change
-0%
Bid103.2
Ask106
volume0
Intrest7
Strike
600
600
Last Price6.2Oct 23, 2025
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest39
Last Price-
Change
-
Bid94.5
Ask97.5
volume0
Intrest0
Strike
610
610
Last Price9.4Oct 22, 2025
Change
-0%
Bid5.5
Ask8.4
volume0
Intrest63
Last Price87.5Oct 21, 2025
Change
-0%
Bid86.1
Ask89.2
volume0
Intrest26
Strike
620
620
Last Price19.1Oct 22, 2025
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest15
Last Price72.95Oct 23, 2025
Change
-0%
Bid78
Ask81.1
volume0
Intrest26
Strike
630
630
Last Price10.97Oct 23, 2025
Change
-0%
Bid8.8
Ask11.6
volume0
Intrest175
Last Price68.65Oct 21, 2025
Change
-0%
Bid70.2
Ask73.5
volume0
Intrest22
Strike
640
640
Last Price13.2Oct 23, 2025
Change
-0%
Bid10.9
Ask13.1
volume0
Intrest46
Last Price63Oct 23, 2025
Change
-0%
Bid63
Ask66.2
volume0
Intrest37
Strike
650
650
Last Price15.9Oct 23, 2025
Change
-0%
Bid13.8
Ask16.6
volume0
Intrest134
Last Price57.75Oct 23, 2025
Change
-0%
Bid56
Ask58.7
volume0
Intrest16
Strike
660
660
Last Price27.5Oct 22, 2025
Change
-0%
Bid17.3
Ask19.7
volume0
Intrest42
Last Price39.4Oct 23, 2025
Change
-0%
Bid49.5
Ask52.9
volume0
Intrest42
Strike
670
670
Last Price24.45Oct 21, 2025
Change
-0%
Bid20.4
Ask23.4
volume0
Intrest78
Last Price45.25Oct 23, 2025
Change
-0%
Bid43.5
Ask47
volume0
Intrest45
Strike
680
680
Last Price27Oct 21, 2025
Change
-0%
Bid24.7
Ask27.6
volume0
Intrest44
Last Price20Oct 22, 2025
Change
-0%
Bid38
Ask41.1
volume0
Intrest17
Strike
690
690
Last Price30.9Oct 20, 2025
Change
-0%
Bid29
Ask31.4
volume0
Intrest34
Last Price34.63Oct 23, 2025
Change
-0%
Bid32.5
Ask35.8
volume0
Intrest134
Strike
700
700
Last Price35Oct 23, 2025
Change
-0%
Bid33.3
Ask36.4
volume0
Intrest38
Last Price27.75Oct 23, 2025
Change
-0%
Bid27.8
Ask31.5
volume0
Intrest23
Strike
710
710
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Last Price24.6Oct 23, 2025
Change
-0%
Bid23.4
Ask26
volume0
Intrest91
Strike
720
720
Last Price57.57Oct 15, 2025
Change
-0%
Bid44
Ask47.2
volume0
Intrest2
Last Price13.5Oct 23, 2025
Change
-0%
Bid19.7
Ask22.7
volume0
Intrest37
Strike
730
730
Last Price77Oct 22, 2025
Change
-0%
Bid50
Ask53.5
volume0
Intrest1
Last Price17.8Oct 23, 2025
Change
-0%
Bid15.8
Ask19.1
volume0
Intrest22
Strike
740
740
Last Price58Oct 22, 2025
Change
-0%
Bid56.8
Ask60
volume0
Intrest1
Last Price14.1Oct 23, 2025
Change
-0%
Bid13
Ask16.2
volume0
Intrest31
Strike
750
750
Last Price-
Change
-
Bid63.9
Ask66.7
volume0
Intrest0
Last Price9.25Oct 23, 2025
Change
-0%
Bid10
Ask13.4
volume0
Intrest30
Strike
760
760
Last Price-
Change
-
Bid71
Ask74.1
volume0
Intrest0
Last Price6.1Oct 23, 2025
Change
-0%
Bid6
Ask9.5
volume0
Intrest39
Strike
780
780
Last Price-
Change
-
Bid87
Ask90.1
volume0
Intrest0
Last Price5Oct 23, 2025
Change
-0%
Bid3.3
Ask7
volume0
Intrest88
Strike
800
800
Last Price-
Change
-
Bid104.5
Ask107.4
volume0
Intrest0
Last Price2.85Oct 23, 2025
Change
-0%
Bid2.25
Ask4.2
volume0
Intrest5
Strike
820
820
Last Price-
Change
-
Bid122.8
Ask126.4
volume0
Intrest0
Last Price2Oct 21, 2025
Change
-0%
Bid0.25
Ask2.5
volume0
Intrest3
Strike
840
840
Last Price-
Change
-
Bid141.8
Ask145.5
volume0
Intrest0
Last Price1.65Oct 20, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest12
Strike
860
860
Last Price-
Change
-
Bid161
Ask165.4
volume0
Intrest0