$518.23
-8.72-1.65%
Pre-mercato: 8:10 AM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EMCOR Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EMCOR Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid226
Ask230.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid216
Ask220.9
volume0
Intrest0
Strike
310
310
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid206
Ask210.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid196
Ask200.9
volume0
Intrest0
Strike
330
330
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid186
Ask191
volume0
Intrest0
Strike
340
340
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid176.2
Ask181
volume0
Intrest0
Strike
350
350
Last Price2.15Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid166.5
Ask171
volume0
Intrest0
Strike
360
360
Last Price3.3Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price120.83Nov 06, 2024
Change
00%
Bid156.5
Ask161.4
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price69Oct 31, 2024
Change
00%
Bid146.5
Ask151.4
volume0
Intrest0
Strike
380
380
Last Price1.62Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price129.3Nov 08, 2024
Change
00%
Bid136.5
Ask141.4
volume0
Intrest1
Strike
390
390
Last Price7Oct 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price98Nov 14, 2024
Change
00%
Bid126.5
Ask131.4
volume0
Intrest5
Strike
400
400
Last Price0.3Nov 19, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest9
Last Price46Oct 31, 2024
Change
00%
Bid116.7
Ask121.5
volume0
Intrest1
Strike
410
410
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid107
Ask111.9
volume0
Intrest0
Strike
420
420
Last Price1.65Nov 15, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid97.1
Ask102
volume0
Intrest0
Strike
430
430
Last Price2.51Nov 13, 2024
Change
00%
Bid0.1
Ask1.65
volume0
Intrest11
Last Price72.42Nov 07, 2024
Change
00%
Bid87.5
Ask92.4
volume0
Intrest5
Strike
440
440
Last Price1.32Nov 20, 2024
Change
00%
Bid0.25
Ask1.1
volume0
Intrest12
Last Price64.75Nov 20, 2024
Change
00%
Bid78
Ask82.5
volume0
Intrest5
Strike
450
450
Last Price0.91Nov 21, 2024
Change
00%
Bid0.4
Ask1.45
volume0
Intrest118
Last Price59.75Nov 20, 2024
Change
00%
Bid68.5
Ask73.3
volume0
Intrest3
Strike
460
460
Last Price1.36Nov 21, 2024
Change
00%
Bid0.85
Ask1.95
volume0
Intrest24
Last Price47.65Nov 13, 2024
Change
00%
Bid59.1
Ask64
volume0
Intrest9
Strike
470
470
Last Price2.01Nov 21, 2024
Change
00%
Bid1.3
Ask3.3
volume0
Intrest139
Last Price34.4Nov 06, 2024
Change
00%
Bid50.5
Ask55.4
volume0
Intrest5
Strike
480
480
Last Price3.42Nov 21, 2024
Change
00%
Bid2.15
Ask4.8
volume0
Intrest114
Last Price27.25Nov 18, 2024
Change
00%
Bid42.1
Ask46.8
volume0
Intrest108
Strike
490
490
Last Price4.9Nov 21, 2024
Change
00%
Bid4.5
Ask6
volume0
Intrest29
Last Price39.9Nov 21, 2024
Change
00%
Bid35.7
Ask38.3
volume0
Intrest61
Strike
500
500
Last Price7.25Nov 21, 2024
Change
00%
Bid7
Ask8.6
volume0
Intrest50
Last Price30.78Nov 21, 2024
Change
00%
Bid28.4
Ask31.2
volume0
Intrest135
Strike
510
510
Last Price9.2Nov 21, 2024
Change
00%
Bid9.2
Ask11.5
volume0
Intrest14
Last Price25.8Nov 21, 2024
Change
00%
Bid22.5
Ask25.7
volume0
Intrest122
Strike
520
520
Last Price13.4Nov 21, 2024
Change
00%
Bid13.1
Ask16.2
volume0
Intrest69
Last Price19.55Nov 21, 2024
Change
00%
Bid18.1
Ask20.3
volume0
Intrest24
Strike
530
530
Last Price17.5Nov 21, 2024
Change
00%
Bid18
Ask20.3
volume0
Intrest9
Last Price15.85Nov 21, 2024
Change
00%
Bid12.3
Ask16.3
volume0
Intrest103
Strike
540
540
Last Price23.05Nov 21, 2024
Change
00%
Bid23.6
Ask26.9
volume0
Intrest30
Last Price12.2Nov 21, 2024
Change
00%
Bid9.6
Ask12.3
volume0
Intrest30
Strike
550
550
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price8.72Nov 21, 2024
Change
00%
Bid7.1
Ask8.7
volume0
Intrest23
Strike
560
560
Last Price-
Change
-
Bid36.2
Ask40.8
volume0
Intrest0
Last Price1.62Nov 19, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest29
Strike
570
570
Last Price-
Change
-
Bid43.9
Ask48.5
volume0
Intrest0
Last Price3.1Nov 21, 2024
Change
00%
Bid2.35
Ask5.1
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid52.4
Ask57
volume0
Intrest0
Last Price2.72Nov 21, 2024
Change
00%
Bid2.05
Ask3.3
volume0
Intrest10
Strike
590
590
Last Price-
Change
-
Bid61.4
Ask66
volume0
Intrest0
Last Price1.6Nov 21, 2024
Change
00%
Bid0.65
Ask3.2
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest0