Comments

Eastman Chemical

EMNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Eastman Chemical (EMN) PrevisioneNotizieUtili

Eastman Chemical (EMN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Eastman Chemical (NYSE:EMN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eastman Chemical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eastman Chemical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0145.0
50.0
145.0
Last Price55.4Oct 30, 2024
Change
00%
Bid55.2
Ask59.2
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44.3May 23, 2024
Change
00%
Bid50.3
Ask54.2
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.9Aug 12, 2024
Change
00%
Bid40.8
Ask44.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price31.6Nov 12, 2024
Change
00%
Bid35.5
Ask39.2
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price27.14Jun 14, 2024
Change
00%
Bid30.2
Ask34.2
volume0
Intrest1
Strike
75
75
Last Price0.3Aug 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price20.92Jun 17, 2024
Change
00%
Bid25.3
Ask28.9
volume0
Intrest4
Strike
80
80
Last Price0.31Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price15.08Aug 02, 2024
Change
00%
Bid20.4
Ask23.1
volume0
Intrest2
Strike
85
85
Last Price0.32Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price15.53Nov 22, 2024
Change
00%
Bid16
Ask18.9
volume0
Intrest31
Strike
90
90
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest431
Last Price9.35Nov 18, 2024
Change
00%
Bid11.1
Ask13.9
volume0
Intrest19
Strike
95
95
Last Price0.44Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4025
Last Price5Nov 21, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest284
Strike
100
100
Last Price0.55Nov 25, 2024
Change
0.4846.6%
Bid0.45
Ask0.55
volume3
Intrest271
Last Price3.72Nov 25, 2024
Change
0.7726.1%
Bid3.5
Ask3.7
volume5
Intrest326
Strike
105
105
Last Price1.7Nov 25, 2024
Change
0.8533.33%
Bid1.5
Ask1.75
volume3
Intrest44
Last Price1.1Nov 25, 2024
Change
0.2732.53%
Bid1.1
Ask1.2
volume12
Intrest802
Strike
110
110
Last Price4.4Nov 25, 2024
Change
1.9630.82%
Bid4.2
Ask4.6
volume1
Intrest19
Last Price0.25Nov 25, 2024
Change
0.0419.05%
Bid0.25
Ask0.3
volume3
Intrest136
Strike
115
115
Last Price5.8Sep 27, 2024
Change
00%
Bid7.1
Ask10.2
volume0
Intrest7
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest781
Strike
120
120
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
125
125
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Last Price0.14Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
130
130
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price0.75Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved