Comments

Eastman Chemical

EMNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Eastman Chemical (EMN) PrevisioneNotizieUtili

Eastman Chemical (EMN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Eastman Chemical (NYSE:EMN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eastman Chemical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eastman Chemical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0150.0
55.0
150.0
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Strike
60
60
Last Price0.6Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Strike
65
65
Last Price1.1Apr 08, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
70
70
Last Price0.39Apr 09, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest92
Last Price4Apr 09, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest17
Strike
75
75
Last Price4.5Apr 08, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest436
Last Price1.88Apr 09, 2025
Change
00%
Bid1.4
Ask2.7
volume0
Intrest16
Strike
80
80
Last Price8.68Apr 08, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest42
Last Price0.7Apr 09, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest96
Strike
85
85
Last Price5.58Apr 09, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest420
Last Price0.26Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest230
Strike
90
90
Last Price16.91Apr 07, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest63
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
95
95
Last Price18.7Apr 04, 2025
Change
00%
Bid15.2
Ask17.9
volume0
Intrest19
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest457
Strike
100
100
Last Price4.5Mar 10, 2025
Change
00%
Bid20.4
Ask22.9
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
105
105
Last Price11.32Mar 11, 2025
Change
00%
Bid25.2
Ask28.4
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid30.2
Ask32.9
volume0
Intrest0
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.2
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.2
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.2
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55.2
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid60.2
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid65.2
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid70.2
Ask73.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved