Eastman Chemical Options
View Eastman Chemical (EMN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.095.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid29.8
Ask31.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price26Oct 26, 2026
Bid24.9
Ask26.2
volume0
Intrest3
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid19.9
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid14.9
Ask16.5
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Bid10
Ask11.2
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price7.5Nov 02, 2026
Bid5.2
Ask6.2
volume0
Intrest2
Last Price0.18Nov 05, 2026
Bid0.2
Ask0.4
volume0
Intrest562
Last Price1.9Nov 05, 2026
Bid1.8
Ask2.5
volume0
Intrest643
Last Price1Nov 05, 2026
Bid1.35
Ask1.85
volume0
Intrest110
Last Price0.4Nov 05, 2026
Bid0.35
Ask0.5
volume0
Intrest5977
Last Price4.3Nov 05, 2026
Bid4.5
Ask5.1
volume0
Intrest9
Last Price0.1Nov 05, 2026
Bid-
Ask0.15
volume0
Intrest501
Last Price-
Bid8.9
Ask10.2
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid-
Ask0.45
volume0
Intrest292
Last Price-
Bid13.9
Ask15.2
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid18.7
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid23.7
Ask25.3
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest148
Last Price-
Bid28.7
Ask30.4
volume0
Intrest0
