$65.69
-0.55-0.83%
In chiusura: Sep 18, 5:00 PM EST
$65.69
0.00250%
Post-mercato: Sep 18, 4:29 PM EST
Eastman Chemical Co Catena di Opzioni
EMNNYSE
Dividendo: La data di stacco del dividendo è stata 5 giorni fa
Eastman Chemical Options
View Eastman Chemical (EMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Strike
55
55
Last Price0.22Sep 18, 2026
Change
0.0637.5%
Bid0.05
Ask0.15
volume2
Intrest6
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Strike
60
60
Last Price0.45Sep 18, 2026
Change
0.0615.38%
Bid0.3
Ask0.5
volume15
Intrest72
Last Price3.3Sep 17, 2026
Change
-0%
Bid2.1
Ask2.75
volume0
Intrest21
Strike
65
65
Last Price1.82Sep 18, 2026
Change
0.3221.33%
Bid1.65
Ask2.05
volume2
Intrest435
Last Price0.7Sep 18, 2026
Change
0.3533.33%
Bid0.55
Ask0.8
volume140
Intrest184
Strike
70
70
Last Price5.18Sep 18, 2026
Change
0.7316.4%
Bid4.7
Ask5.5
volume3
Intrest125
Last Price0.17Sep 18, 2026
Change
0.0832%
Bid0.1
Ask0.2
volume11
Intrest889
Strike
75
75
Last Price9.75Sep 18, 2026
Change
0.424.5%
Bid9.3
Ask10.3
volume7
Intrest41
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest235
Strike
80
80
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Last Price0.23Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43
Ask45.8
volume0
Intrest0