$126.01
-5.52-4.20%
In chiusura: -
$125.47
-0.54-0.43%
After hour: 5:07 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Emerson Electric a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Emerson Electric..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid50.5
Ask53
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid44.8
Ask48
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
Strike
85
85
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest23
Last Price-
Change
-
Bid35.5
Ask38
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid29.7
Ask33
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid25.6
Ask28
volume0
Intrest0
Strike
100
100
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume4
Intrest4
Last Price-
Change
-
Bid20.7
Ask23
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 10, 2025
Change
-
Bid-
Ask2.15
volume8
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume4
Intrest1
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Strike
112
112
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price9.4Sep 29, 2025
Change
-0%
Bid5.3
Ask8.1
volume0
Intrest1
Strike
120
120
Last Price0.49Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
121
121
Last Price0.27Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Strike
122
122
Last Price0.32Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Strike
123
123
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price12.64Sep 15, 2025
Change
-0%
Bid0.7
Ask4.3
volume0
Intrest0
Strike
124
124
Last Price0.3Oct 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest60
Last Price11.65Sep 15, 2025
Change
-0%
Bid0.05
Ask3
volume0
Intrest0
Strike
125
125
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price8.01Sep 23, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
126
126
Last Price0.3Oct 10, 2025
Change
0.1376.47%
Bid0.1
Ask2.05
volume1
Intrest124
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
127
127
Last Price0.96Oct 10, 2025
Change
0.044%
Bid-
Ask2.25
volume2
Intrest18
Last Price2.85Sep 29, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
128
128
Last Price0.67Oct 10, 2025
Change
0.2767.5%
Bid0.75
Ask2.6
volume1
Intrest25
Last Price3.4Oct 10, 2025
Change
0.3511.48%
Bid-
Ask2.4
volume1
Intrest2
Strike
129
129
Last Price0.2Oct 09, 2025
Change
-0%
Bid1.85
Ask4.4
volume0
Intrest12
Last Price2.89Sep 26, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
130
130
Last Price3.24Oct 10, 2025
Change
2.34260%
Bid3.3
Ask4.4
volume2
Intrest9
Last Price1.7Oct 10, 2025
Change
0.6561.9%
Bid-
Ask2
volume1
Intrest11
Strike
131
131
Last Price1.9Oct 10, 2025
Change
1.25192.31%
Bid2.9
Ask5.5
volume6
Intrest11
Last Price1.3Oct 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Strike
132
132
Last Price3.86Oct 10, 2025
Change
3.16451.43%
Bid4.9
Ask7.1
volume4
Intrest31
Last Price0.36Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
133
133
Last Price1.65Oct 06, 2025
Change
-0%
Bid5.7
Ask7.6
volume0
Intrest8
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
134
134
Last Price3.6Oct 10, 2025
Change
0.7526.32%
Bid6.6
Ask8.6
volume1
Intrest2
Last Price0.15Oct 10, 2025
Change
0.12400%
Bid-
Ask0.3
volume3
Intrest203
Strike
135
135
Last Price3.63Oct 09, 2025
Change
-0%
Bid7.8
Ask9.8
volume0
Intrest2
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
136
136
Last Price4.7Oct 08, 2025
Change
-0%
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
137
137
Last Price5.5Sep 10, 2025
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.07Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
138
138
Last Price5.8Sep 10, 2025
Change
-0%
Bid10.4
Ask13
volume0
Intrest0
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Strike
139
139
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price0.28Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Strike
140
140
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price0.13Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
141
141
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price0.09Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
142
142
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-
Bid-
Ask1
volume7
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22
Ask24.4
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume1
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid24.7
Ask27.1
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume2
Intrest1
Strike
155
155
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid32
Ask34.4
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid37
Ask39.5
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
170
170
Last Price-
Change
-
Bid42.1
Ask44.5
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid47
Ask50.2
volume0
Intrest0