$149.92
2.521.71%
In chiusura: Sep 18, 5:00 PM EST
$149.92
N/A
Post-mercato: Sep 18, 4:37 PM EST
Emerson Electric Co Catena di Opzioni
EMRNYSE
Emerson Electric Options
View Emerson Electric (EMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid68.7
Ask71.2
volume0
Intrest0
Strike
80
80
Last Price0.74Sep 18, 2026
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Change
-
Bid63.7
Ask66.2
volume0
Intrest0
Strike
85
85
Last Price1.41Sep 18, 2026
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.59Aug 17, 2026
Change
-0%
Bid52.8
Ask56.5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.6Aug 17, 2026
Change
-0%
Bid47.8
Ask51.7
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask45.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask40.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask35.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask30.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask25.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask18.7
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.9
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Strike
135
135
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price9.3Sep 18, 2026
Change
0.040.43%
Bid9
Ask11.4
volume12
Intrest7
Strike
140
140
Last Price0.25Sep 18, 2026
Change
0.0516.67%
Bid-
Ask0.55
volume6
Intrest22
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
141
141
Last Price0.3Sep 18, 2026
Change
-
Bid-
Ask0.95
volume1
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
142
142
Last Price1.07Sep 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
143
143
Last Price1.45Sep 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price13.7Aug 20, 2026
Change
-0%
Bid5.3
Ask7
volume0
Intrest1
Strike
144
144
Last Price0.8Sep 18, 2026
Change
0.4837.5%
Bid-
Ask1.5
volume11
Intrest1
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Strike
145
145
Last Price1.63Sep 17, 2026
Change
-0%
Bid0.35
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
146
146
Last Price2.4Sep 15, 2026
Change
-0%
Bid0.5
Ask2.45
volume0
Intrest1
Last Price3.05Sep 18, 2026
Change
8.9574.58%
Bid3.1
Ask5.1
volume1
Intrest1
Strike
147
147
Last Price2.55Sep 14, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest5
Last Price2.75Sep 16, 2026
Change
-0%
Bid2.2
Ask4.2
volume0
Intrest3
Strike
148
148
Last Price2.4Sep 18, 2026
Change
0.825%
Bid0.1
Ask3.4
volume1
Intrest5
Last Price2.67Sep 18, 2026
Change
8.1375.28%
Bid1.45
Ask4.8
volume19
Intrest1
Strike
149
149
Last Price4.7Sep 16, 2026
Change
-0%
Bid0.45
Ask3.6
volume0
Intrest3
Last Price2.17Sep 18, 2026
Change
0.2714.21%
Bid1.75
Ask2.95
volume53
Intrest6
Strike
150
150
Last Price3.94Sep 17, 2026
Change
-0%
Bid0.9
Ask3.8
volume0
Intrest6
Last Price1.25Sep 18, 2026
Change
0.566.67%
Bid0.7
Ask2.5
volume3
Intrest30
Strike
152.5
152.5
Last Price3Aug 24, 2026
Change
-0%
Bid2.8
Ask4.8
volume0
Intrest3
Last Price0.7Sep 18, 2026
Change
0.056.67%
Bid-
Ask2.4
volume68
Intrest11
Strike
155
155
Last Price8.4Sep 10, 2026
Change
-0%
Bid5.3
Ask7.1
volume0
Intrest12
Last Price0.32Sep 18, 2026
Change
0.0820%
Bid-
Ask0.95
volume20
Intrest13
Strike
157.5
157.5
Last Price13.1Sep 16, 2026
Change
-0%
Bid7
Ask9.3
volume0
Intrest12
Last Price0.24Sep 18, 2026
Change
0.6171.76%
Bid-
Ask1.3
volume1
Intrest23
Strike
160
160
Last Price15.5Sep 16, 2026
Change
-0%
Bid9.9
Ask11.6
volume0
Intrest0
Last Price0.7Sep 09, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Strike
162.5
162.5
Last Price4.96Aug 12, 2026
Change
-0%
Bid12.3
Ask14
volume0
Intrest0
Last Price2.2Aug 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Last Price1.13Sep 15, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
167.5
167.5
Last Price10.5Aug 21, 2026
Change
-0%
Bid16.8
Ask18.9
volume0
Intrest0
Last Price1.2Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest170
Strike
172.5
172.5
Last Price-
Change
-
Bid22
Ask23.9
volume0
Intrest0
Last Price1.28Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24.3
Ask26.4
volume0
Intrest0
Last Price1.4Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid27
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid31.8
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid37.1
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.6
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.3
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.6
Ask52.2
volume0
Intrest0