Comments

Emerson Electric

EMRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$138.73
0.330.24%
In chiusura: -
$138.49
-0.24-0.17%
After hour: 5:42 PM EDT
Emerson Electric (EMR) PrevisioneNotizieUtili

Emerson Electric (EMR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Emerson Electric (NYSE:EMR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Emerson Electric a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Emerson Electric..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0150.0
60.0
150.0
Last Price-
Change
-
Bid77.7
Ask81.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.34May 29, 2025
Change
00%
Bid37.7
Ask41.7
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.69May 30, 2025
Change
00%
Bid34.7
Ask38.6
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.71May 29, 2025
Change
00%
Bid32.7
Ask36.7
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12May 30, 2025
Change
00%
Bid29.7
Ask33.7
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
111
111
Last Price0.43Jun 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price14.18Jun 09, 2025
Change
00%
Bid25.7
Ask29.7
volume0
Intrest1
Strike
112
112
Last Price0.74Jun 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Strike
113
113
Last Price1.45May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
114
114
Last Price0.79Jun 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price18.07Jun 30, 2025
Change
00%
Bid22.8
Ask26.6
volume0
Intrest1
Strike
115
115
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price11.4Jun 11, 2025
Change
00%
Bid21.9
Ask24.7
volume0
Intrest0
Strike
116
116
Last Price0.41Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price10.54Jun 12, 2025
Change
00%
Bid20.9
Ask24.5
volume0
Intrest2
Strike
117
117
Last Price0.47Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price9.69Jun 12, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest3
Strike
118
118
Last Price0.67Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price8.72Jun 13, 2025
Change
00%
Bid18.7
Ask22.6
volume0
Intrest2
Strike
119
119
Last Price0.85Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price13.69Jun 27, 2025
Change
00%
Bid18.2
Ask21.6
volume0
Intrest0
Strike
120
120
Last Price0.45Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
121
121
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.22Jul 02, 2025
Change
00%
Bid16.1
Ask19.2
volume0
Intrest13
Strike
122
122
Last Price1.29Jun 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Last Price5.1Jun 09, 2025
Change
00%
Bid14.7
Ask18.6
volume0
Intrest1
Strike
123
123
Last Price0.95Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price4.8Jun 10, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest3
Strike
124
124
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price14Jul 03, 2025
Change
00%
Bid12.7
Ask16.6
volume0
Intrest13
Strike
125
125
Last Price1Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price3.2Jun 10, 2025
Change
00%
Bid11.7
Ask14.4
volume0
Intrest11
Strike
126
126
Last Price0.52Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest35
Last Price8.89Jul 01, 2025
Change
00%
Bid10.7
Ask14.6
volume0
Intrest103
Strike
127
127
Last Price0.5Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest47
Last Price3Jun 17, 2025
Change
00%
Bid9.9
Ask13.6
volume0
Intrest14
Strike
128
128
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest74
Last Price10.62Jul 03, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest7
Strike
129
129
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest74
Last Price9.47Jul 03, 2025
Change
00%
Bid7.8
Ask11.5
volume0
Intrest8
Strike
130
130
Last Price0.53Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest27
Last Price5.87Jul 02, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest6
Strike
131
131
Last Price0.73Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price7.64Jul 03, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest4
Strike
132
132
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Last Price6.5Jul 03, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest1138
Strike
133
133
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest90
Last Price5.13Jul 03, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest19
Strike
134
134
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price4.28Jul 03, 2025
Change
00%
Bid2.8
Ask5.4
volume0
Intrest13
Strike
135
135
Last Price0.65Jul 01, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price0.9Jul 01, 2025
Change
00%
Bid1.65
Ask5.5
volume0
Intrest3
Strike
136
136
Last Price1.13Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.3Jul 03, 2025
Change
00%
Bid0.55
Ask4
volume0
Intrest14
Strike
137
137
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.4Jul 03, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest3
Strike
138
138
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid0.85
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid1.55
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid2.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved