$47.99
-1.04-2.12%
In chiusura: -
$48.20
0.210.44%
After hour: 7:11 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enbridge a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enbridge..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price27.3Sep 23, 2025
Change
-0%
Bid24.1
Ask26.8
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.81Sep 23, 2025
Change
-0%
Bid21.6
Ask25
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.29Sep 23, 2025
Change
-0%
Bid19.2
Ask22.2
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.8Sep 23, 2025
Change
-0%
Bid16.8
Ask20.1
volume0
Intrest1
Strike
30
30
Last Price0.1Apr 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Last Price14.1Jun 09, 2025
Change
-0%
Bid15.3
Ask17.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Last Price14.83Sep 23, 2025
Change
-0%
Bid11.8
Ask15.1
volume0
Intrest1
Strike
35
35
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Last Price12.35Sep 23, 2025
Change
-0%
Bid9.3
Ask12.7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.04Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Last Price9.7Sep 29, 2025
Change
-0%
Bid8
Ask8.2
volume0
Intrest21
Strike
40
40
Last Price0.03Oct 09, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest741
Last Price7.39Sep 23, 2025
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest4
Strike
42.5
42.5
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1196
Last Price3.1Oct 09, 2025
Change
0.922.5%
Bid3
Ask3.2
volume26
Intrest1283
Strike
45
45
Last Price0.1Oct 09, 2025
Change
0.0225%
Bid-
Ask0.1
volume14
Intrest1009
Last Price0.9Oct 09, 2025
Change
0.7545.45%
Bid0.85
Ask1.05
volume83
Intrest11355
Strike
47.5
47.5
Last Price0.35Oct 09, 2025
Change
0.2133.33%
Bid0.2
Ask0.45
volume478
Intrest1369
Last Price0.06Oct 09, 2025
Change
0.162.5%
Bid0.05
Ask0.15
volume35
Intrest5252
Strike
50
50
Last Price1.6Oct 09, 2025
Change
0.3629.03%
Bid1.95
Ask2.1
volume5
Intrest351
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest394
Strike
52.5
52.5
Last Price2.4Sep 22, 2025
Change
-0%
Bid3.1
Ask4.7
volume0
Intrest0
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
55
55
Last Price5Oct 01, 2025
Change
-0%
Bid4.9
Ask8.6
volume0
Intrest3
Last Price0.1Feb 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Strike
60
60
Last Price10.2Oct 01, 2025
Change
-0%
Bid10.1
Ask12.2
volume0
Intrest0