$43.35
-1.99-4.39%
In chiusura: -
$43.50
0.150.35%
After hour: Apr 4, 7:05 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enbridge a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enbridge..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.97Feb 25, 2025
Change
00%
Bid18.5
Ask23.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price16.62Feb 25, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.3Mar 21, 2025
Change
00%
Bid13.8
Ask17.9
volume0
Intrest10
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.7Feb 07, 2025
Change
00%
Bid12
Ask15
volume0
Intrest0
Strike
30
30
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price10Dec 10, 2024
Change
00%
Bid9
Ask12.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.2
volume40
Intrest172
Last Price9.3Apr 04, 2025
Change
2.8243.52%
Bid6.4
Ask10.2
volume1
Intrest7
Strike
35
35
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Last Price7.91Apr 03, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest20
Strike
37.5
37.5
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.55
volume21
Intrest1158
Last Price3.77Apr 04, 2025
Change
1.6330.19%
Bid3.1
Ask4.4
volume141
Intrest2225
Strike
40
40
Last Price0.4Apr 04, 2025
Change
0.35700%
Bid0.05
Ask0.4
volume269
Intrest1503
Last Price1.6Apr 04, 2025
Change
1.446.67%
Bid1.65
Ask1.85
volume100
Intrest1200
Strike
42.5
42.5
Last Price0.8Apr 04, 2025
Change
0.7700%
Bid0.7
Ask0.9
volume809
Intrest2804
Last Price0.4Apr 04, 2025
Change
0.5557.89%
Bid0.3
Ask0.5
volume292
Intrest8222
Strike
45
45
Last Price2Apr 04, 2025
Change
1.49292.16%
Bid1.6
Ask2.6
volume516
Intrest881
Last Price0.08Apr 04, 2025
Change
0.0538.46%
Bid-
Ask0.2
volume2
Intrest1740
Strike
47.5
47.5
Last Price1.72Apr 03, 2025
Change
00%
Bid2.45
Ask6
volume0
Intrest9
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest546
Strike
50
50
Last Price5.62Jan 23, 2025
Change
00%
Bid4.9
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0