$46.20
0.912.01%
In chiusura: -
$46.20
0.000.00%
After hour: Aug 1, 7:22 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enbridge a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enbridge..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.94Jul 24, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.29Jul 25, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.8Jul 25, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.94Jul 16, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Jul 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price5.7Jul 23, 2025
Change
00%
Bid4.1
Ask7.3
volume0
Intrest14
Strike
40
40
Last Price0.05Aug 01, 2025
Change
0.04400%
Bid-
Ask0.1
volume5
Intrest58
Last Price3.8Aug 01, 2025
Change
135.71%
Bid3.6
Ask3.9
volume3
Intrest224
Strike
42.5
42.5
Last Price0.1Aug 01, 2025
Change
00%
Bid0.05
Ask0.15
volume15
Intrest634
Last Price1.25Aug 01, 2025
Change
0.3843.68%
Bid1.25
Ask1.55
volume170
Intrest2179
Strike
45
45
Last Price0.5Aug 01, 2025
Change
0.337.5%
Bid0.3
Ask0.5
volume390
Intrest796
Last Price0.09Aug 01, 2025
Change
0.0228.57%
Bid0.05
Ask0.15
volume145
Intrest3093
Strike
47.5
47.5
Last Price2.78Jul 31, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest32
Last Price0.05Aug 01, 2025
Change
00%
Bid-
Ask0.1
volume11
Intrest39
Strike
50
50
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Strike
55
55
Last Price10.2Jul 24, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0