$46.65
-0.32-0.68%
In chiusura: Sep 29, 5:00 PM EST
$46.70
0.050.11%
Post-mercato: 7:48 PM EST
Enbridge Inc Catena di Opzioni
ENBNYSE
Enbridge Options
View Enbridge (ENB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18Sep 22, 2026
Change
-0%
Bid15.8
Ask17.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16Sep 22, 2026
Change
-0%
Bid13.3
Ask15.1
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.4Sep 22, 2026
Change
-0%
Bid10.8
Ask12.5
volume0
Intrest6
Strike
35
35
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price11.25Sep 17, 2026
Change
-0%
Bid8.6
Ask9.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.14Apr 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price7Sep 25, 2026
Change
-0%
Bid5.8
Ask7.6
volume0
Intrest2
Strike
40
40
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Last Price5Sep 28, 2026
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest19
Strike
42.5
42.5
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price1.85Sep 29, 2026
Change
0.727.45%
Bid1.75
Ask2.2
volume24
Intrest129
Strike
45
45
Last Price0.25Sep 29, 2026
Change
0.0525%
Bid0.15
Ask0.25
volume5
Intrest500
Last Price0.4Sep 29, 2026
Change
0.1527.27%
Bid0.35
Ask0.45
volume36
Intrest578
Strike
47.5
47.5
Last Price1.3Sep 29, 2026
Change
0.330%
Bid1
Ask1.4
volume6
Intrest2288
Last Price0.05Sep 29, 2026
Change
0.0228.57%
Bid0.05
Ask0.1
volume8
Intrest1501
Strike
50
50
Last Price3.55Sep 29, 2026
Change
0.620.34%
Bid3.1
Ask3.7
volume21
Intrest1975
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest1537
Strike
52.5
52.5
Last Price4.5Sep 22, 2026
Change
-0%
Bid5.4
Ask6.8
volume0
Intrest1
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2853
Strike
55
55
Last Price8.02Sep 28, 2026
Change
-0%
Bid7.5
Ask9.2
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest613
Strike
57.5
57.5
Last Price9.05Sep 15, 2026
Change
-0%
Bid10
Ask11.7
volume0
Intrest0
Last Price0.04Sep 29, 2026
Change
0.02100%
Bid-
Ask0.05
volume2
Intrest2035
Strike
60
60
Last Price9.65Sep 04, 2026
Change
-0%
Bid12.5
Ask14.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3145
Strike
62.5
62.5
Last Price12.35Sep 08, 2026
Change
-0%
Bid15
Ask16.7
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
65
65
Last Price14.8Sep 01, 2026
Change
-0%
Bid17.5
Ask19.3
volume0
Intrest0
Last Price0.05May 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
70
70
Last Price19.9Aug 31, 2026
Change
-0%
Bid22.5
Ask24.3
volume0
Intrest0
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price24.75Sep 01, 2026
Change
-0%
Bid27.5
Ask29.3
volume0
Intrest0
Last Price0.1Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
80
80
Last Price29.75Sep 01, 2026
Change
-0%
Bid32.5
Ask34.3
volume0
Intrest0