Comments
Loading...

Enbridge

ENBNYSE
Logo offerto da Benzinga Data
$43.48
0.220.51%
Pre-mercato: Nov 22, 7:56 PM EDT

Enbridge (NYSE:ENB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enbridge a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enbridge..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.555.0
22.5
55.0
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.5Nov 19, 2024
Change
00%
Bid15
Ask17.9
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.1Nov 15, 2024
Change
00%
Bid13.1
Ask15.6
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Nov 22, 2024
Change
00%
Bid7.2
Ask9.7
volume0
Intrest0
Strike
35
35
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price5.95Nov 21, 2024
Change
00%
Bid4.8
Ask6.1
volume0
Intrest10
Strike
37.5
37.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Last Price3.47Nov 22, 2024
Change
00%
Bid2.8
Ask3.6
volume0
Intrest220
Strike
40
40
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1576
Last Price1.25Nov 22, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest2211
Strike
42.5
42.5
Last Price0.29Nov 22, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest463
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest724
Strike
45
45
Last Price1.7Nov 22, 2024
Change
00%
Bid0.35
Ask1.85
volume0
Intrest2
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
47.5
47.5
Last Price4.9Nov 14, 2024
Change
00%
Bid4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0