$45.85
0.280.61%
In chiusura: -
$45.57
-0.28-0.61%
After hour: 6:42 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enbridge a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enbridge..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.85May 14, 2025
Change
00%
Bid16.3
Ask20.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price15.05May 16, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.05May 15, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest2
Strike
32.5
32.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price9.7May 14, 2025
Change
00%
Bid8.8
Ask11.6
volume0
Intrest0
Strike
35
35
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest786
Last Price8.4May 20, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest19
Strike
37.5
37.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Last Price5.9May 29, 2025
Change
0.46.35%
Bid5.6
Ask6.1
volume1
Intrest58
Strike
40
40
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest625
Last Price3.5May 29, 2025
Change
0.12.78%
Bid3.5
Ask3.7
volume6
Intrest407
Strike
42.5
42.5
Last Price0.12May 29, 2025
Change
00%
Bid0.1
Ask0.2
volume2
Intrest1135
Last Price1.45May 29, 2025
Change
0.1814.17%
Bid1.35
Ask1.45
volume33
Intrest3140
Strike
45
45
Last Price0.45May 29, 2025
Change
0.118.18%
Bid0.45
Ask0.5
volume37
Intrest1158
Last Price0.15May 29, 2025
Change
00%
Bid0.15
Ask0.2
volume146
Intrest8233
Strike
47.5
47.5
Last Price1.8May 29, 2025
Change
0.15.26%
Bid1.7
Ask1.8
volume6
Intrest83
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2726
Strike
50
50
Last Price4.18May 23, 2025
Change
00%
Bid2.2
Ask6.2
volume0
Intrest1
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest472
Strike
52.5
52.5
Last Price8.64May 14, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
55
55
Last Price13.2Dec 26, 2024
Change
00%
Bid7.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
60
60
Last Price14.6May 20, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest0