$71.59
2.042.93%
In chiusura: Sep 16, 5:00 PM EST
$71.59
N/A
Post-mercato: 4:40 PM EST
Enlight Renewable Energy Ltd Catena di Opzioni
ENLTNASDAQ
PRO
Enlight Renewable Energy Options
View Enlight Renewable Energy (ENLT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.38
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price38.88Aug 06, 2026
Change
-0%
Bid25.2
Ask28.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Strike
60
60
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Strike
65
65
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid1.05
Ask4.3
volume0
Intrest0
Strike
70
70
Last Price1.7Sep 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest24
Last Price0.21Sep 15, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest451
Strike
75
75
Last Price3.6Sep 16, 2026
Change
1.225%
Bid1.9
Ask4.5
volume12
Intrest33
Last Price0.4Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest151
Strike
80
80
Last Price8.25Sep 16, 2026
Change
1.7517.5%
Bid7.3
Ask9.7
volume10
Intrest55
Last Price0.35Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
85
85
Last Price8Aug 26, 2026
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest13
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest42
Strike
90
90
Last Price9.61Aug 17, 2026
Change
-0%
Bid16.7
Ask19.9
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest17
Strike
95
95
Last Price11.3Jul 22, 2026
Change
-0%
Bid21.7
Ask24.9
volume0
Intrest1
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid31.7
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price35.7Sep 11, 2026
Change
-0%
Bid36.6
Ask39.9
volume0
Intrest0
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Last Price0.8Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid46.7
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.6
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.6
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid61.6
Ask65.4
volume0
Intrest0