$46.17
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Enovis (NYSE:ENOV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enovis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enovis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.6Oct 18, 2024
Change
00%
Bid24
Ask28.9
volume0
Intrest3
Strike
20
20
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price18.54Oct 21, 2024
Change
00%
Bid21.9
Ask26.1
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Last Price11.83Oct 18, 2024
Change
00%
Bid14.2
Ask18.7
volume0
Intrest4
Strike
30
30
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price8.2Oct 30, 2024
Change
00%
Bid9.3
Ask13.5
volume0
Intrest4
Strike
35
35
Last Price1.3Oct 25, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest45
Last Price6.73Nov 21, 2024
Change
00%
Bid4.9
Ask8.7
volume0
Intrest2
Strike
40
40
Last Price0.4Nov 15, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest1151
Last Price2.5Nov 01, 2024
Change
00%
Bid1.55
Ask3.9
volume0
Intrest148
Strike
45
45
Last Price1.7Nov 15, 2024
Change
00%
Bid1.1
Ask3.1
volume0
Intrest38
Last Price0.45Nov 20, 2024
Change
00%
Bid0.65
Ask2.25
volume0
Intrest118
Strike
50
50
Last Price4.4Nov 14, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest1
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest84
Strike
55
55
Last Price4.79Apr 22, 2024
Change
00%
Bid6.7
Ask11.2
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest34
Strike
60
60
Last Price5Mar 26, 2024
Change
00%
Bid11.5
Ask16.3
volume0
Intrest0
Last Price0.95May 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Strike
65
65
Last Price6.6Feb 27, 2024
Change
00%
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.55May 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price2.4Mar 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
75
75
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price1.7Feb 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price1.2Feb 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price0.5Apr 15, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid41.7
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0