$34.22
3.5611.61%
In chiusura: -
$34.00
-0.22-0.64%
After hour: 4:17 PM EDT
Comments
Loading...
Enovis (NYSE:ENOV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enovis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enovis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
20
20
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price0.85Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
30
30
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price-
Change
-
Bid0.8
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price1.75Apr 09, 2025
Change
1.647.76%
Bid1.45
Ask2.15
volume1
Intrest43
Last Price1Apr 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest38
Strike
40
40
Last Price2.25Feb 26, 2025
Change
00%
Bid4.7
Ask7.7
volume0
Intrest180
Last Price0.43Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
45
45
Last Price5.6Nov 05, 2024
Change
00%
Bid9.5
Ask12.2
volume0
Intrest1
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest44
Strike
50
50
Last Price19.4Apr 09, 2025
Change
12.7189.55%
Bid15.5
Ask16.4
volume1
Intrest3
Last Price2Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Last Price1.15Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Last Price1.15Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0