$36.23
0.591.66%
In chiusura: -
$36.32
0.090.25%
After hour: Oct 24, 7:45 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enphase Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enphase Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price20.02Sep 22, 2025
Change
-0%
Bid15.35
Ask17
volume0
Intrest11
Strike
20
20
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest3
Last Price13.12Oct 22, 2025
Change
-0%
Bid9.2
Ask12.8
volume0
Intrest11
Strike
25
25
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest111
Last Price10.1Oct 23, 2025
Change
-0%
Bid9.15
Ask11.5
volume0
Intrest4
Strike
26
26
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.63
volume2
Intrest43
Last Price9.35Oct 24, 2025
Change
0.181.96%
Bid7.35
Ask11.25
volume6
Intrest26
Strike
27
27
Last Price0.02Oct 24, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume5
Intrest510
Last Price8.07Oct 22, 2025
Change
-0%
Bid7.15
Ask8.9
volume0
Intrest8
Strike
28
28
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume51
Intrest576
Last Price7Oct 22, 2025
Change
-0%
Bid6.3
Ask8.05
volume0
Intrest4
Strike
29
29
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest301
Last Price6.65Oct 24, 2025
Change
0.69.92%
Bid4.2
Ask8.3
volume4
Intrest12
Strike
30
30
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume2
Intrest718
Last Price5.22Oct 24, 2025
Change
0.081.56%
Bid3.35
Ask7.1
volume14
Intrest17
Strike
31
31
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1023
Last Price4.53Oct 22, 2025
Change
-0%
Bid2.93
Ask6.75
volume0
Intrest2
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Last Price4.3Oct 24, 2025
Change
0.822.86%
Bid2.75
Ask6.3
volume10
Intrest103
Strike
32
32
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume56
Intrest7474
Last Price3.85Oct 24, 2025
Change
1.9833.96%
Bid2.47
Ask5.1
volume1
Intrest2
Strike
32.5
32.5
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume44
Intrest236
Last Price3.6Oct 24, 2025
Change
0.3611.11%
Bid2.05
Ask5.3
volume5
Intrest158
Strike
33
33
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.03
volume152
Intrest1277
Last Price2.6Oct 13, 2025
Change
-0%
Bid2
Ask4.85
volume0
Intrest8
Strike
33.5
33.5
Last Price0.1Oct 24, 2025
Change
0.0428.57%
Bid-
Ask0.7
volume374
Intrest571
Last Price2.24Oct 24, 2025
Change
0.6944.52%
Bid1.93
Ask3.6
volume40
Intrest220
Strike
34
34
Last Price0.01Oct 24, 2025
Change
0.1392.86%
Bid-
Ask0.06
volume402
Intrest1041
Last Price2.25Oct 24, 2025
Change
1.0587.5%
Bid0.45
Ask3.5
volume12
Intrest166
Strike
34.5
34.5
Last Price0.01Oct 24, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume373
Intrest819
Last Price1.2Oct 24, 2025
Change
0.1514.29%
Bid0.66
Ask1.5
volume124
Intrest305
Strike
35
35
Last Price0.02Oct 24, 2025
Change
0.3895%
Bid-
Ask0.23
volume651
Intrest1760
Last Price1.42Oct 24, 2025
Change
0.84144.83%
Bid-
Ask1.27
volume83
Intrest272
Strike
35.5
35.5
Last Price0.02Oct 24, 2025
Change
0.696.77%
Bid-
Ask0.2
volume215
Intrest526
Last Price0.25Oct 24, 2025
Change
0.2953.7%
Bid-
Ask0.33
volume419
Intrest671
Strike
36
36
Last Price0.01Oct 24, 2025
Change
1.0299.03%
Bid-
Ask0.01
volume1144
Intrest855
Last Price0.03Oct 24, 2025
Change
0.2890.32%
Bid-
Ask0.04
volume510
Intrest412
Strike
36.5
36.5
Last Price0.31Oct 24, 2025
Change
1.0176.52%
Bid0.21
Ask0.35
volume1104
Intrest1051
Last Price0.03Oct 24, 2025
Change
0.2288%
Bid-
Ask0.03
volume805
Intrest681
Strike
37
37
Last Price0.81Oct 24, 2025
Change
1.0957.37%
Bid0.1
Ask1.14
volume255
Intrest498
Last Price0.01Oct 24, 2025
Change
0.0990%
Bid-
Ask0.15
volume382
Intrest590
Strike
37.5
37.5
Last Price1.25Oct 24, 2025
Change
0.8941.59%
Bid0.28
Ask3
volume49
Intrest597
Last Price0.01Oct 24, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1306
Intrest3392
Strike
38
38
Last Price1.71Oct 24, 2025
Change
0.7630.77%
Bid0.7
Ask3.45
volume121
Intrest1081
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.22
volume318
Intrest1378
Strike
38.5
38.5
Last Price2.29Oct 24, 2025
Change
1.1633.62%
Bid0.4
Ask4.2
volume3
Intrest132
Last Price0.05Oct 24, 2025
Change
0.0228.57%
Bid-
Ask0.5
volume323
Intrest1364
Strike
39
39
Last Price3.23Oct 24, 2025
Change
0.5614.78%
Bid2.52
Ask3.35
volume21
Intrest96
Last Price0.03Oct 24, 2025
Change
0.0125%
Bid-
Ask0.09
volume929
Intrest983
Strike
39.5
39.5
Last Price2.66Oct 24, 2025
Change
0.6230.39%
Bid1.45
Ask5.15
volume55
Intrest1108
Last Price0.04Oct 24, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume703
Intrest2176
Strike
40
40
Last Price3.5Oct 24, 2025
Change
1.123.91%
Bid1.7
Ask5.65
volume1
Intrest754
Last Price0.02Oct 24, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume97
Intrest477
Strike
40.5
40.5
Last Price5.35Oct 22, 2025
Change
-0%
Bid2.83
Ask5.2
volume0
Intrest5
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume73
Intrest1012
Strike
41
41
Last Price3.04Oct 20, 2025
Change
-0%
Bid2.86
Ask6.4
volume0
Intrest15
Last Price0.02Oct 24, 2025
Change
0.0880%
Bid-
Ask0.57
volume86
Intrest187
Strike
41.5
41.5
Last Price-
Change
-
Bid3.75
Ask7.15
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume222
Intrest872
Strike
42
42
Last Price5.77Oct 22, 2025
Change
-0%
Bid4.65
Ask6.85
volume0
Intrest1
Last Price0.02Oct 24, 2025
Change
0.0133.33%
Bid-
Ask0.31
volume47
Intrest339
Strike
42.5
42.5
Last Price6.62Oct 24, 2025
Change
0.476.63%
Bid4.2
Ask7.9
volume1
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume48
Intrest654
Strike
43
43
Last Price7.05Oct 24, 2025
Change
0.67.84%
Bid4.7
Ask8.65
volume1
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.42
volume41
Intrest164
Strike
43.5
43.5
Last Price8.4Oct 24, 2025
Change
0.354.35%
Bid5.95
Ask8.4
volume1
Intrest2
Last Price0.06Oct 24, 2025
Change
0.0120%
Bid-
Ask0.51
volume1
Intrest369
Strike
44
44
Last Price8.83Oct 24, 2025
Change
0.040.46%
Bid5.7
Ask9.8
volume1
Intrest1
Last Price0.02Oct 24, 2025
Change
0.01100%
Bid-
Ask0.04
volume22
Intrest852
Strike
45
45
Last Price9.35Oct 22, 2025
Change
-0%
Bid6.75
Ask9.9
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest388
Strike
46
46
Last Price10.07Oct 24, 2025
Change
-
Bid8.6
Ask10.1
volume2
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask2.09
volume1
Intrest143
Strike
47
47
Last Price11Oct 24, 2025
Change
0.413.59%
Bid8.7
Ask12.35
volume2
Intrest0
Last Price0.09Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest116
Strike
48
48
Last Price12.3Oct 23, 2025
Change
-0%
Bid10.45
Ask12.9
volume0
Intrest1
Last Price0.02Oct 24, 2025
Change
0.7997.53%
Bid-
Ask0.42
volume12
Intrest135
Strike
49
49
Last Price-
Change
-
Bid10.75
Ask14.8
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest463
Strike
50
50
Last Price13.6Oct 24, 2025
Change
1.3511.02%
Bid11.75
Ask15.6
volume4
Intrest8
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest81
Strike
55
55
Last Price19.9Oct 13, 2025
Change
-0%
Bid16.75
Ask19.9
volume0
Intrest0