Comments

Enphase Energy

ENPHNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$57.27
-1.50-2.55%
In chiusura: -
$56.30
-0.97-1.69%
After hour: Apr 4, 7:02 PM EDT
Enphase Energy (ENPH) PrevisioneNotizieUtili

Enphase Energy (ENPH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Enphase Energy (NASDAQ:ENPH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enphase Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enphase Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.090.0
40.0
90.0
Last Price16.73Apr 04, 2025
Change
-
Bid15.6
Ask19.25
volume3
Intrest0
Strike
40
40
Last Price0.1Apr 04, 2025
Change
0.07233.33%
Bid-
Ask0.2
volume29
Intrest27
Last Price14.35Mar 31, 2025
Change
00%
Bid10.05
Ask14.4
volume0
Intrest1
Strike
45
45
Last Price0.3Apr 04, 2025
Change
0.23328.57%
Bid0.22
Ask0.26
volume33
Intrest246
Last Price-
Change
-
Bid9.5
Ask13.95
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid0.26
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.15
volume0
Intrest0
Strike
46
46
Last Price0.31Apr 04, 2025
Change
0.4760.26%
Bid0.29
Ask0.33
volume21
Intrest5
Last Price10.05Apr 04, 2025
Change
-
Bid8.9
Ask12.1
volume5
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid0.33
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask11.8
volume0
Intrest0
Strike
47
47
Last Price0.48Apr 04, 2025
Change
0.3166.67%
Bid0.37
Ask0.41
volume75
Intrest14
Last Price-
Change
-
Bid7.8
Ask11.45
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.41
Ask0.45
volume0
Intrest0
Last Price11.7Apr 03, 2025
Change
00%
Bid9
Ask10.5
volume0
Intrest3
Strike
48
48
Last Price0.55Apr 04, 2025
Change
0.4266.67%
Bid0.46
Ask0.52
volume21
Intrest6
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid0.52
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask9.3
volume0
Intrest0
Strike
49
49
Last Price0.6Apr 04, 2025
Change
0.39185.71%
Bid0.58
Ask0.63
volume32
Intrest60
Last Price-
Change
-
Bid7.95
Ask9.05
volume0
Intrest0
Strike
49.5
49.5
Last Price1.22Apr 04, 2025
Change
1.02510%
Bid0.64
Ask0.71
volume107
Intrest1
Last Price7.5Apr 04, 2025
Change
0.587.18%
Bid7.6
Ask8.15
volume4
Intrest1
Strike
50
50
Last Price0.75Apr 04, 2025
Change
0.46158.62%
Bid0.72
Ask0.78
volume138
Intrest88
Last Price6.3Apr 04, 2025
Change
1.721.25%
Bid5.8
Ask7.3
volume1
Intrest2
Strike
51
51
Last Price1.06Apr 04, 2025
Change
0.64152.38%
Bid0.89
Ask0.97
volume247
Intrest21
Last Price5.9Apr 04, 2025
Change
2.7331.63%
Bid6.3
Ask6.55
volume3
Intrest1
Strike
52
52
Last Price1.13Apr 04, 2025
Change
0.63126%
Bid1.09
Ask1.18
volume346
Intrest131
Last Price4.85Apr 04, 2025
Change
0.712.61%
Bid4.65
Ask5.75
volume1
Intrest23
Strike
53
53
Last Price1.43Apr 04, 2025
Change
0.77116.67%
Bid1.32
Ask1.44
volume290
Intrest149
Last Price4.95Apr 04, 2025
Change
0.610.81%
Bid4.85
Ask5.15
volume151
Intrest10
Strike
54
54
Last Price1.65Apr 04, 2025
Change
0.7991.86%
Bid1.41
Ask1.73
volume249
Intrest137
Last Price4Apr 04, 2025
Change
0.36.98%
Bid4.2
Ask4.4
volume9
Intrest29
Strike
55
55
Last Price2Apr 04, 2025
Change
0.8776.99%
Bid1.9
Ask2.07
volume326
Intrest261
Last Price3.15Apr 04, 2025
Change
1.125.88%
Bid3.55
Ask4.35
volume131
Intrest16
Strike
56
56
Last Price2.35Apr 04, 2025
Change
0.9365.49%
Bid2.28
Ask2.42
volume836
Intrest679
Last Price3.05Apr 04, 2025
Change
0.4412.61%
Bid2.96
Ask3.2
volume73
Intrest51
Strike
57
57
Last Price2.8Apr 04, 2025
Change
0.8946.6%
Bid2.69
Ask2.86
volume358
Intrest137
Last Price2.55Apr 04, 2025
Change
0.516.39%
Bid2.47
Ask2.71
volume63
Intrest107
Strike
58
58
Last Price3.55Apr 04, 2025
Change
1.3259.19%
Bid3.15
Ask3.4
volume199
Intrest264
Last Price2.11Apr 04, 2025
Change
0.3815.26%
Bid2
Ask2.27
volume58
Intrest36
Strike
59
59
Last Price3.65Apr 04, 2025
Change
0.8128.52%
Bid3.65
Ask3.95
volume65
Intrest156
Last Price1.68Apr 04, 2025
Change
0.4220%
Bid1.63
Ask1.75
volume177
Intrest99
Strike
60
60
Last Price4.5Apr 04, 2025
Change
1.2739.32%
Bid4.3
Ask4.5
volume61
Intrest2213
Last Price1.32Apr 04, 2025
Change
0.3520.96%
Bid1.27
Ask1.46
volume80
Intrest50
Strike
61
61
Last Price5.26Apr 04, 2025
Change
1.3935.92%
Bid4.85
Ask5.4
volume14
Intrest276
Last Price0.99Apr 04, 2025
Change
0.3123.85%
Bid0.98
Ask1.19
volume105
Intrest205
Strike
62
62
Last Price5.55Apr 04, 2025
Change
0.254.72%
Bid5.6
Ask5.85
volume11
Intrest124
Last Price0.76Apr 04, 2025
Change
0.2323.23%
Bid0.72
Ask0.87
volume356
Intrest265
Strike
63
63
Last Price6.5Apr 04, 2025
Change
0.437.08%
Bid6.3
Ask6.65
volume20
Intrest67
Last Price0.6Apr 04, 2025
Change
0.1621.05%
Bid0.54
Ask0.6
volume436
Intrest236
Strike
64
64
Last Price7.57Apr 04, 2025
Change
1.4223.09%
Bid6.5
Ask8.45
volume22
Intrest57
Last Price0.43Apr 04, 2025
Change
0.231.75%
Bid0.4
Ask0.5
volume405
Intrest730
Strike
65
65
Last Price8.72Apr 04, 2025
Change
1.8226.38%
Bid6.3
Ask8.3
volume18
Intrest40
Last Price0.34Apr 04, 2025
Change
0.1226.09%
Bid0.28
Ask0.48
volume132
Intrest582
Strike
66
66
Last Price8.98Apr 04, 2025
Change
4.3393.12%
Bid8.85
Ask9.5
volume119
Intrest1207
Last Price0.21Apr 04, 2025
Change
0.1541.67%
Bid0.17
Ask0.32
volume81
Intrest588
Strike
67
67
Last Price10.33Apr 04, 2025
Change
1.0811.68%
Bid7.9
Ask12.5
volume5
Intrest10
Last Price0.17Apr 04, 2025
Change
0.0934.62%
Bid0.1
Ask0.23
volume126
Intrest158
Strike
68
68
Last Price9.7Apr 03, 2025
Change
00%
Bid9.05
Ask13.1
volume0
Intrest2
Last Price0.1Apr 04, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume24
Intrest165
Strike
69
69
Last Price6.67Apr 02, 2025
Change
00%
Bid9.5
Ask14.4
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
0.0216.67%
Bid0.05
Ask0.59
volume18
Intrest453
Strike
70
70
Last Price8.04Apr 01, 2025
Change
00%
Bid10.95
Ask14.45
volume0
Intrest4
Last Price0.46Apr 04, 2025
Change
0.31206.67%
Bid0.03
Ask1.38
volume5
Intrest63
Strike
71
71
Last Price12.34Apr 03, 2025
Change
00%
Bid11.5
Ask16.3
volume0
Intrest25
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid0.01
Ask0.6
volume8
Intrest437
Strike
72
72
Last Price-
Change
-
Bid12.9
Ask17.3
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid0.01
Ask1
volume0
Intrest233
Strike
73
73
Last Price10.99Apr 01, 2025
Change
00%
Bid13.9
Ask17.5
volume0
Intrest0
Last Price0.41Apr 04, 2025
Change
0.27192.86%
Bid0.01
Ask0.2
volume5
Intrest65
Strike
74
74
Last Price15.29Apr 03, 2025
Change
00%
Bid14.9
Ask18.2
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid0.01
Ask2.14
volume0
Intrest90
Strike
75
75
Last Price16.5Mar 14, 2025
Change
00%
Bid15.9
Ask19.55
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0116.67%
Bid-
Ask0.34
volume14
Intrest28
Strike
76
76
Last Price-
Change
-
Bid16.9
Ask20.35
volume0
Intrest0
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest61
Strike
77
77
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest360
Strike
80
80
Last Price17.85Apr 02, 2025
Change
00%
Bid20.5
Ask25.25
volume0
Intrest0
Last Price0.72Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
90
90
Last Price31.15Mar 06, 2025
Change
00%
Bid30.5
Ask35.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved