$47.29
In chiusura: May 21, 7:56 PM EDT
$47.16
-0.13-0.27%
After hour: 7:56 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enphase Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enphase Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.55
Ask23.95
volume0
Intrest0
Strike
25
25
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
30
30
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid12.85
Ask13.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price12.45May 21, 2025
Change
2.0514.14%
Bid11.8
Ask12.75
volume1
Intrest12
Strike
35
35
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest129
Last Price12.76May 19, 2025
Change
00%
Bid10.9
Ask11.75
volume0
Intrest6
Strike
36
36
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Last Price-
Change
-
Bid9.15
Ask10.65
volume0
Intrest0
Strike
37
37
Last Price0.04May 21, 2025
Change
0.03300%
Bid0.01
Ask0.05
volume10
Intrest187
Last Price-
Change
-
Bid9.25
Ask11.05
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest4
Last Price6.99May 01, 2025
Change
00%
Bid8.85
Ask9.85
volume0
Intrest3
Strike
38
38
Last Price0.01May 20, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest40
Last Price-
Change
-
Bid8.35
Ask9.35
volume0
Intrest0
Strike
38.5
38.5
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price8.87May 21, 2025
Change
1.4313.88%
Bid7.8
Ask8.9
volume2
Intrest2
Strike
39
39
Last Price0.02May 21, 2025
Change
0.01100%
Bid0.01
Ask0.23
volume3
Intrest387
Last Price-
Change
-
Bid7.3
Ask8.25
volume0
Intrest0
Strike
39.5
39.5
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.15
volume24
Intrest127
Last Price10.02May 16, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest51
Strike
40
40
Last Price0.05May 21, 2025
Change
0.04400%
Bid0.01
Ask0.09
volume51
Intrest697
Last Price-
Change
-
Bid6.25
Ask7.35
volume0
Intrest0
Strike
40.5
40.5
Last Price0.01May 21, 2025
Change
0.0150%
Bid0.01
Ask0.23
volume44
Intrest86
Last Price6.3May 14, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest10
Strike
41
41
Last Price0.05May 21, 2025
Change
0.03150%
Bid0.02
Ask0.19
volume45
Intrest240
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
41.5
41.5
Last Price0.05May 21, 2025
Change
0.0228.57%
Bid-
Ask0.22
volume194
Intrest46
Last Price5.9May 21, 2025
Change
1.6940.14%
Bid4.85
Ask5.85
volume2
Intrest19
Strike
42
42
Last Price0.07May 21, 2025
Change
0.0240%
Bid0.04
Ask0.1
volume49
Intrest798
Last Price4.15May 05, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest2
Strike
42.5
42.5
Last Price0.08May 21, 2025
Change
0.0360%
Bid0.06
Ask0.09
volume988
Intrest337
Last Price5.5May 19, 2025
Change
00%
Bid2.94
Ask4.9
volume0
Intrest29
Strike
43
43
Last Price0.1May 21, 2025
Change
0.0111.11%
Bid0.09
Ask0.13
volume50
Intrest250
Last Price4.5May 14, 2025
Change
00%
Bid2.8
Ask4.55
volume0
Intrest17
Strike
43.5
43.5
Last Price0.13May 21, 2025
Change
0.0444.44%
Bid0.13
Ask0.17
volume134
Intrest231
Last Price3.6May 21, 2025
Change
2.843.75%
Bid2.4
Ask4.6
volume3
Intrest90
Strike
44
44
Last Price0.23May 21, 2025
Change
0.176.92%
Bid0.18
Ask0.23
volume66
Intrest305
Last Price4.05May 19, 2025
Change
00%
Bid1.93
Ask3.15
volume0
Intrest35
Strike
44.5
44.5
Last Price0.25May 21, 2025
Change
0.1292.31%
Bid0.25
Ask0.31
volume88
Intrest235
Last Price5.15May 20, 2025
Change
00%
Bid2.54
Ask2.81
volume0
Intrest498
Strike
45
45
Last Price0.36May 21, 2025
Change
0.1250%
Bid0.34
Ask0.4
volume237
Intrest669
Last Price2.24May 21, 2025
Change
1.3537.6%
Bid2.23
Ask2.36
volume25
Intrest173
Strike
45.5
45.5
Last Price0.46May 21, 2025
Change
0.1864.29%
Bid0.47
Ask0.53
volume106
Intrest436
Last Price2.06May 21, 2025
Change
2.1450.95%
Bid1.88
Ask2.04
volume65
Intrest461
Strike
46
46
Last Price0.65May 21, 2025
Change
0.2458.54%
Bid0.61
Ask0.7
volume369
Intrest551
Last Price1.71May 21, 2025
Change
1.9453.15%
Bid1.58
Ask1.73
volume33
Intrest141
Strike
46.5
46.5
Last Price0.85May 21, 2025
Change
0.3466.67%
Bid0.77
Ask0.89
volume33
Intrest467
Last Price1.47May 21, 2025
Change
1.2946.74%
Bid1.31
Ask1.43
volume194
Intrest397
Strike
47
47
Last Price1.14May 21, 2025
Change
0.4770.15%
Bid1.02
Ask1.11
volume319
Intrest447
Last Price1.12May 21, 2025
Change
1.4155.73%
Bid1.07
Ask1.16
volume476
Intrest236
Strike
47.5
47.5
Last Price1.31May 21, 2025
Change
0.4959.76%
Bid1.27
Ask1.36
volume143
Intrest408
Last Price0.93May 21, 2025
Change
1.1154.41%
Bid0.86
Ask0.95
volume168
Intrest1045
Strike
48
48
Last Price1.53May 21, 2025
Change
0.5759.38%
Bid1.54
Ask1.69
volume348
Intrest520
Last Price0.7May 21, 2025
Change
1.1562.16%
Bid0.69
Ask0.77
volume161
Intrest603
Strike
48.5
48.5
Last Price1.42May 21, 2025
Change
0.216.39%
Bid1.89
Ask1.98
volume39
Intrest494
Last Price0.66May 21, 2025
Change
0.8255.41%
Bid0.55
Ask0.61
volume173
Intrest490
Strike
49
49
Last Price2.5May 21, 2025
Change
1.0774.83%
Bid2.23
Ask2.34
volume68
Intrest582
Last Price0.46May 21, 2025
Change
0.8865.67%
Bid0.43
Ask0.49
volume104
Intrest375
Strike
49.5
49.5
Last Price2.56May 21, 2025
Change
0.8549.71%
Bid2.59
Ask2.74
volume3
Intrest474
Last Price0.37May 21, 2025
Change
0.7165.74%
Bid0.34
Ask0.4
volume475
Intrest4055
Strike
50
50
Last Price3.06May 21, 2025
Change
1.0854.55%
Bid2.98
Ask3.15
volume46
Intrest482
Last Price0.22May 21, 2025
Change
0.5571.43%
Bid0.2
Ask0.25
volume310
Intrest1099
Strike
51
51
Last Price3.85May 21, 2025
Change
1.4157.79%
Bid3.8
Ask4.05
volume5
Intrest310
Last Price0.15May 21, 2025
Change
0.3871.7%
Bid0.1
Ask0.16
volume282
Intrest978
Strike
52
52
Last Price4.34May 21, 2025
Change
1.0431.52%
Bid3.65
Ask6.1
volume7
Intrest103
Last Price0.1May 21, 2025
Change
0.2268.75%
Bid0.08
Ask0.12
volume232
Intrest1032
Strike
53
53
Last Price3.62May 20, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest242
Last Price0.06May 21, 2025
Change
0.1773.91%
Bid0.06
Ask0.07
volume89
Intrest448
Strike
54
54
Last Price4.27May 16, 2025
Change
00%
Bid6.35
Ask8.6
volume0
Intrest59
Last Price0.03May 21, 2025
Change
0.1178.57%
Bid0.04
Ask0.05
volume65
Intrest1293
Strike
55
55
Last Price5.6May 20, 2025
Change
00%
Bid7.2
Ask8.15
volume0
Intrest18
Last Price0.05May 21, 2025
Change
0.0758.33%
Bid0.01
Ask0.29
volume280
Intrest378
Strike
56
56
Last Price7.65Apr 21, 2025
Change
00%
Bid8.05
Ask9.15
volume0
Intrest0
Last Price0.02May 21, 2025
Change
0.0466.67%
Bid0.01
Ask0.03
volume13
Intrest563
Strike
57
57
Last Price5.65May 12, 2025
Change
00%
Bid9.25
Ask10.2
volume0
Intrest6
Last Price0.07May 20, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest278
Strike
58
58
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest396
Strike
59
59
Last Price11.7Apr 11, 2025
Change
00%
Bid11.2
Ask13.65
volume0
Intrest4
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2081
Strike
60
60
Last Price12.85May 14, 2025
Change
00%
Bid12.25
Ask13.15
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest45
Strike
61
61
Last Price11.15May 16, 2025
Change
00%
Bid13.2
Ask14.25
volume0
Intrest0
Last Price0.01May 21, 2025
Change
0.0375%
Bid-
Ask0.15
volume8
Intrest54
Strike
62
62
Last Price14.48Apr 28, 2025
Change
00%
Bid14.25
Ask15.25
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest295
Strike
63
63
Last Price-
Change
-
Bid15.2
Ask17.55
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Strike
64
64
Last Price17.35Apr 23, 2025
Change
00%
Bid16.2
Ask17.1
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest46
Strike
65
65
Last Price11.8Apr 04, 2025
Change
00%
Bid17.2
Ask19.6
volume0
Intrest0
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
66
66
Last Price17.04Apr 10, 2025
Change
00%
Bid18.1
Ask19.25
volume0
Intrest0
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest9
Strike
67
67
Last Price-
Change
-
Bid19.2
Ask20.15
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest33
Strike
68
68
Last Price14.15Apr 09, 2025
Change
00%
Bid20.15
Ask21.25
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest20
Strike
69
69
Last Price-
Change
-
Bid21.1
Ask22.25
volume0
Intrest0
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest62
Strike
70
70
Last Price21.56Apr 10, 2025
Change
00%
Bid20.85
Ask23.25
volume0
Intrest0
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid23.15
Ask24.2
volume0
Intrest0
Last Price0.58Apr 14, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest4
Strike
72
72
Last Price-
Change
-
Bid24.1
Ask25.35
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest11
Strike
73
73
Last Price-
Change
-
Bid25.1
Ask26.35
volume0
Intrest0
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest52
Strike
74
74
Last Price-
Change
-
Bid26
Ask27.5
volume0
Intrest0
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest253
Strike
75
75
Last Price27.35May 21, 2025
Change
-
Bid27.05
Ask28.3
volume10
Intrest0
Last Price0.83Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid31.9
Ask33.35
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid37.05
Ask38.25
volume0
Intrest0