Comments
Loading...

Energizer Hldgs

ENRNYSE
Logo offerto da Benzinga Data
$22.74
-0.01-0.04%
In chiusura: -
$22.74
0.000.00%
After hour: 4:00 PM EDT

Energizer Hldgs (NYSE:ENR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Energizer Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Energizer Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.530.0
12.5
30.0
Last Price7.8Jun 26, 2025
Change
00%
Bid8.2
Ask11.9
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.1Jul 03, 2025
Change
00%
Bid3.2
Ask7.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Last Price2.5Jul 10, 2025
Change
00%
Bid1.3
Ask4.8
volume0
Intrest70
Strike
20
20
Last Price0.07Jul 11, 2025
Change
0.0240%
Bid-
Ask0.2
volume5
Intrest655
Last Price0.4Jul 11, 2025
Change
0.2538.46%
Bid0.5
Ask0.65
volume2
Intrest233
Strike
22.5
22.5
Last Price1.19Jul 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest125
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest34
Strike
25
25
Last Price3.38Jun 12, 2025
Change
00%
Bid0.8
Ask4.3
volume0
Intrest0
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price8.5Jul 07, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest0