$22.57
-0.20-0.86%
Ult. Agg.: Feb 17, 11:42 AM
Comments
Loading...
Energizer Holdings Inc Catena di Opzioni
ENRNYSE
Dividendo: La data di stacco del dividendo è domani
Energizer Holdings (NYSE:ENR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Energizer Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Energizer Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.85Feb 17, 2026
Change
0.251.24%
Bid19.6
Ask20.5
volume9
Intrest19
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.5Feb 17, 2026
Change
-
Bid17
Ask17.9
volume8
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.39Feb 17, 2026
Change
-
Bid13.1
Ask15.4
volume13
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.2Feb 06, 2026
Change
-0%
Bid11
Ask13
volume0
Intrest0
Strike
10
10
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price8.9Jan 27, 2026
Change
-0%
Bid8.3
Ask11.9
volume0
Intrest4
Strike
12.5
12.5
Last Price0.28Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.78Feb 13, 2026
Change
-0%
Bid7
Ask8.4
volume0
Intrest109
Strike
15
15
Last Price0.05Feb 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest271
Last Price5.95Feb 09, 2026
Change
-0%
Bid3.8
Ask6.9
volume0
Intrest90
Strike
17.5
17.5
Last Price0.05Feb 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest615
Last Price2.32Feb 17, 2026
Change
0.3412.78%
Bid2
Ask3.1
volume2
Intrest291
Strike
20
20
Last Price0.05Feb 17, 2026
Change
-0%
Bid0.05
Ask0.1
volume28
Intrest327
Last Price0.35Feb 17, 2026
Change
0.236.36%
Bid0.3
Ask0.65
volume12
Intrest636
Strike
22.5
22.5
Last Price0.75Feb 17, 2026
Change
0.1117.19%
Bid0.4
Ask0.95
volume1
Intrest90
Last Price0.04Feb 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest992
Strike
25
25
Last Price2.92Feb 03, 2026
Change
-0%
Bid2.1
Ask4.4
volume0
Intrest45
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest339
Strike
30
30
Last Price6.76Feb 05, 2026
Change
-0%
Bid7
Ask8.4
volume0
Intrest3
Last Price0.03Dec 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest219
Strike
35
35
Last Price16.64Nov 28, 2025
Change
-0%
Bid11.3
Ask14
volume0
Intrest0