$119.09
-3.51-2.86%
In chiusura: -
$119.59
0.500.42%
After hour: 5:00 PM EDT
Comments
Loading...
EnerSys (NYSE:ENS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EnerSys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EnerSys..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid64.4
Ask67.1
volume0
Intrest0
Strike
55
55
Last Price50.17Sep 22, 2025
Change
-0%
Bid59.7
Ask63.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid55.3
Ask57.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid50.1
Ask51.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid45
Ask47.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid39.7
Ask41.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.8
Ask37
volume0
Intrest0
Strike
85
85
Last Price20.85Sep 22, 2025
Change
-0%
Bid29.8
Ask32.7
volume0
Intrest1
Strike
90
90
Last Price18.1Sep 30, 2025
Change
-0%
Bid24.8
Ask26.7
volume0
Intrest0
Strike
95
95
Last Price23.34Oct 16, 2025
Change
-0%
Bid20.2
Ask21.9
volume0
Intrest3
Strike
100
100
Last Price12.4Oct 14, 2025
Change
-0%
Bid15.5
Ask16.9
volume0
Intrest5
Strike
105
105
Last Price14Oct 16, 2025
Change
-0%
Bid10.2
Ask11.9
volume0
Intrest14
Strike
110
110
Last Price8.3Oct 16, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest16
Strike
115
115
Last Price1.1Oct 17, 2025
Change
-0%
Bid0.65
Ask2.25
volume0
Intrest652
Strike
120
120
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
125
125
Last Price0.12Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145