EnerSys Options
View EnerSys (ENS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
115.0250.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid54.1
Ask58
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid49.2
Ask53.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid44.4
Ask48.3
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price0.62Oct 15, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price1.55Sep 17, 2026
Bid0.05
Ask2
volume0
Intrest1
Last Price-
Bid30.7
Ask34.4
volume0
Intrest0
Last Price1.4Oct 14, 2026
Bid0.1
Ask2.25
volume0
Intrest2
Last Price-
Bid26.3
Ask29.7
volume0
Intrest0
Last Price1.85Oct 19, 2026
Bid0.85
Ask2.85
volume0
Intrest4
Last Price-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price2.89Oct 20, 2026
Bid1.35
Ask3.7
volume0
Intrest17
Last Price23.5Oct 14, 2026
Bid18.7
Ask21.8
volume0
Intrest2
Last Price3.84Oct 20, 2026
Bid2.45
Ask5.1
volume0
Intrest10
Last Price-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price5.89Oct 15, 2026
Bid3.9
Ask6.6
volume0
Intrest26
Last Price-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price8.2Oct 15, 2026
Bid5.7
Ask8.8
volume0
Intrest17
Last Price-
Bid8.9
Ask12.6
volume0
Intrest0
Last Price11.8Oct 15, 2026
Bid8
Ask10.1
volume0
Intrest17
Last Price7.82Oct 19, 2026
Bid6.3
Ask9.8
volume0
Intrest6
Last Price12.8Oct 19, 2026
Bid10.1
Ask13.2
volume0
Intrest2
Last Price6.5Oct 20, 2026
Bid5.7
Ask7.7
volume0
Intrest2
Last Price15.44Oct 15, 2026
Bid13.2
Ask17.4
volume0
Intrest2
Last Price4.9Oct 19, 2026
Bid4.2
Ask6.4
volume0
Intrest3
Last Price-
Bid16.8
Ask19.8
volume0
Intrest0
Last Price4.04Oct 20, 2026
Bid3.4
Ask5.3
volume0
Intrest44
Last Price12.3Oct 07, 2026
Bid20.9
Ask24.6
volume0
Intrest1
Last Price2.67Oct 19, 2026
Bid1.25
Ask3.9
volume0
Intrest14
Last Price-
Bid25.1
Ask28.4
volume0
Intrest0
Last Price2.05Oct 20, 2026
Bid0.65
Ask2.25
volume0
Intrest91
Last Price-
Bid29
Ask32.7
volume0
Intrest0
Last Price2.48Oct 13, 2026
Bid0.05
Ask2.05
volume0
Intrest8
Last Price-
Bid38.2
Ask41.3
volume0
Intrest0
Last Price0.7Oct 19, 2026
Bid0.1
Ask2
volume0
Intrest11
Last Price-
Bid47.7
Ask51.6
volume0
Intrest0
Last Price3.45Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid57.3
Ask61.4
volume0
Intrest0
Last Price1.5Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid67.5
Ask71.4
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask1.7
volume0
Intrest11
Last Price-
Bid77.5
Ask81.4
volume0
Intrest0
