$96.26
-0.63-0.65%
In chiusura: -
$96.26
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
EnerSys (NYSE:ENS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EnerSys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EnerSys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.9
volume0
Intrest0
Strike
50
50
Last Price0.25Jul 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price43.9Nov 12, 2024
Change
00%
Bid39.3
Ask43.9
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price36.5Mar 08, 2024
Change
00%
Bid34.4
Ask38.3
volume0
Intrest0
Strike
60
60
Last Price1.5Feb 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Strike
65
65
Last Price0.5Jul 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Strike
70
70
Last Price1.55Apr 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price27.4Jan 16, 2024
Change
00%
Bid19.6
Ask24
volume0
Intrest2
Strike
75
75
Last Price0.33Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price19.7Mar 27, 2024
Change
00%
Bid15.1
Ask18.6
volume0
Intrest1
Strike
80
80
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price12.7Nov 15, 2024
Change
00%
Bid9.6
Ask14
volume0
Intrest9
Strike
85
85
Last Price0.33Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Last Price11.55Oct 22, 2024
Change
00%
Bid6.3
Ask9
volume0
Intrest3
Strike
90
90
Last Price0.42Nov 25, 2024
Change
00%
Bid0.35
Ask0.9
volume0
Intrest114
Last Price3.29Nov 27, 2024
Change
0.299.67%
Bid1.3
Ask4.8
volume2
Intrest3
Strike
95
95
Last Price1.05Nov 25, 2024
Change
00%
Bid0.6
Ask2.2
volume0
Intrest30
Last Price1.1Nov 27, 2024
Change
0.2216.67%
Bid0.85
Ask2.35
volume4
Intrest73
Strike
100
100
Last Price2.9Nov 25, 2024
Change
00%
Bid3.8
Ask5.5
volume0
Intrest79
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
105
105
Last Price6.85Nov 25, 2024
Change
00%
Bid7.1
Ask10
volume0
Intrest19
Last Price0.05Nov 20, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest89
Strike
110
110
Last Price-
Change
-
Bid11.5
Ask16.2
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
115
115
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
120
120
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Last Price0.5Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price1.1Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid31.6
Ask36.4
volume0
Intrest0
Last Price1.95Jul 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Last Price0.19Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Last Price1.2Feb 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.7
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.7
Ask65.5
volume0
Intrest0