EnerSys Catena di Opzioni

ENSNYSE

Trade with Public

Trade with Public

$168.67

-8.23-4.65%

Ult. Agg.: Oct 22, 4:34 PM

$168.67

-8.23-4.65%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

EnerSys Options

View EnerSys (ENS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.78

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

115.0250.0

115.0

250.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid52.1

Ask56.2

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Last Price-

Change

-

Bid47.3

Ask50.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid42.6

Ask46.3

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid0.1

Ask0.7

volume0

Intrest0

Last Price-

Change

-

Bid37.9

Ask41.5

volume0

Intrest0

Strike

130

130

Last Price0.62Oct 15, 2026

Change

-0%

Bid0.05

Ask1.25

volume0

Intrest1

Last Price-

Change

-

Bid33.2

Ask36.9

volume0

Intrest0

Strike

135

135

Last Price1.55Sep 17, 2026

Change

-0%

Bid0.05

Ask2

volume0

Intrest1

Last Price-

Change

-

Bid29.3

Ask32.2

volume0

Intrest0

Strike

140

140

Last Price1.4Oct 14, 2026

Change

-0%

Bid0.4

Ask2.3

volume0

Intrest2

Last Price-

Change

-

Bid24.5

Ask28.2

volume0

Intrest0

Strike

145

145

Last Price1.85Oct 19, 2026

Change

-0%

Bid0.85

Ask3

volume0

Intrest4

Last Price-

Change

-

Bid20.7

Ask23.8

volume0

Intrest0

Strike

150

150

Last Price2.89Oct 20, 2026

Change

-0%

Bid2.4

Ask4.4

volume0

Intrest17

Last Price23.5Oct 14, 2026

Change

-0%

Bid17.2

Ask20.3

volume0

Intrest2

Strike

155

155

Last Price3.84Oct 20, 2026

Change

-0%

Bid2.8

Ask5.8

volume0

Intrest10

Last Price-

Change

-

Bid13.9

Ask16.1

volume0

Intrest0

Strike

160

160

Last Price5.89Oct 15, 2026

Change

-0%

Bid4.5

Ask7

volume0

Intrest26

Last Price-

Change

-

Bid10.2

Ask13.1

volume0

Intrest0

Strike

165

165

Last Price6.26Oct 22, 2026

Change

1.9423.66%

Bid6.5

Ask9.3

volume3

Intrest17

Last Price-

Change

-

Bid7.8

Ask10.9

volume0

Intrest0

Strike

170

170

Last Price11.5Oct 22, 2026

Change

0.32.54%

Bid9.4

Ask11.9

volume4

Intrest17

Last Price7.82Oct 19, 2026

Change

-0%

Bid6.1

Ask8.5

volume0

Intrest6

Strike

175

175

Last Price12.8Oct 19, 2026

Change

-0%

Bid12.6

Ask14.9

volume0

Intrest2

Last Price6.5Oct 20, 2026

Change

-0%

Bid4.6

Ask6.8

volume0

Intrest2

Strike

180

180

Last Price15.44Oct 15, 2026

Change

-0%

Bid15.8

Ask17.9

volume0

Intrest2

Last Price6.8Oct 21, 2026

Change

-0%

Bid3.2

Ask5.4

volume0

Intrest4

Strike

185

185

Last Price-

Change

-

Bid18.9

Ask21.5

volume0

Intrest0

Last Price4.8Oct 21, 2026

Change

-0%

Bid2.15

Ask5

volume0

Intrest47

Strike

190

190

Last Price12.3Oct 07, 2026

Change

-0%

Bid23.4

Ask26.2

volume0

Intrest1

Last Price2.76Oct 22, 2026

Change

0.093.37%

Bid1.8

Ask3.3

volume1

Intrest14

Strike

195

195

Last Price-

Change

-

Bid27.5

Ask30.2

volume0

Intrest0

Last Price2.12Oct 22, 2026

Change

0.3815.2%

Bid0.8

Ask2.5

volume1

Intrest93

Strike

200

200

Last Price-

Change

-

Bid31.3

Ask34.7

volume0

Intrest0

Last Price1.65Oct 21, 2026

Change

-0%

Bid0.1

Ask2

volume0

Intrest9

Strike

210

210

Last Price-

Change

-

Bid40.3

Ask43.7

volume0

Intrest0

Last Price0.7Oct 19, 2026

Change

-0%

Bid0.1

Ask1.6

volume0

Intrest11

Strike

220

220

Last Price-

Change

-

Bid49.6

Ask53.3

volume0

Intrest0

Last Price3.45Oct 02, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

230

230

Last Price-

Change

-

Bid59.4

Ask63.4

volume0

Intrest0

Last Price1.5Oct 02, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest2

Strike

240

240

Last Price-

Change

-

Bid69.4

Ask73.4

volume0

Intrest0

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest11

Strike

250

250

Last Price-

Change

-

Bid79.4

Ask83.4

volume0

Intrest0