$102.01
3.924.00%
In chiusura: -
$102.01
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
EnerSys (NYSE:ENS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EnerSys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EnerSys..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid55.5
Ask58.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.8
volume0
Intrest0
Strike
55
55
Last Price1Apr 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price31.7Aug 06, 2025
Change
-0%
Bid40.3
Ask43.8
volume0
Intrest2
Strike
60
60
Last Price0.6Mar 31, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Strike
65
65
Last Price0.5Jun 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid30.2
Ask33.8
volume0
Intrest0
Strike
70
70
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
Strike
75
75
Last Price0.5Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price18Aug 20, 2025
Change
-0%
Bid20.7
Ask23.1
volume0
Intrest16
Strike
80
80
Last Price0.85Jul 31, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest59
Last Price11.17Aug 11, 2025
Change
-0%
Bid15.6
Ask18.1
volume0
Intrest80
Strike
85
85
Last Price0.08Aug 22, 2025
Change
0.1666.67%
Bid-
Ask0.55
volume3
Intrest31
Last Price10.15Aug 13, 2025
Change
-0%
Bid12.1
Ask13.4
volume0
Intrest100
Strike
90
90
Last Price0.58Aug 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price5.65Aug 18, 2025
Change
-0%
Bid5.6
Ask9.2
volume0
Intrest77
Strike
95
95
Last Price1.8Aug 20, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price1.88Aug 20, 2025
Change
-0%
Bid3.6
Ask4.1
volume0
Intrest50
Strike
100
100
Last Price8.2Feb 10, 2025
Change
-0%
Bid1.4
Ask1.95
volume0
Intrest3
Last Price1.35Aug 22, 2025
Change
0.6592.86%
Bid1.2
Ask1.6
volume13
Intrest9
Strike
105
105
Last Price9.55Feb 20, 2025
Change
-0%
Bid3.4
Ask6.2
volume0
Intrest0
Last Price0.11Jul 16, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price2.55May 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price0.87May 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Last Price1.45Mar 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid27.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0
Last Price0.25May 22, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Last Price0.25May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0