$146.36
-0.99-0.67%
In chiusura: -
$146.36
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ensign Group (NASDAQ:ENSG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ensign Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ensign Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.5
Ask83.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price59.6Jul 11, 2024
Change
00%
Bid69.5
Ask73.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price51Sep 30, 2024
Change
00%
Bid54.5
Ask58.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.1
volume0
Intrest0
Strike
105
105
Last Price0.01Oct 30, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest50
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
115
115
Last Price0.65Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask29.2
volume0
Intrest0
Strike
120
120
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price22.5Oct 01, 2024
Change
00%
Bid20.1
Ask23.9
volume0
Intrest1
Strike
125
125
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price15.15Nov 19, 2024
Change
00%
Bid15.1
Ask19.4
volume0
Intrest12
Strike
130
130
Last Price0.6Nov 15, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest15
Last Price19.9Sep 11, 2024
Change
00%
Bid10.5
Ask14.9
volume0
Intrest23
Strike
135
135
Last Price1Nov 15, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest4
Last Price17.88Sep 16, 2024
Change
00%
Bid6
Ask10.4
volume0
Intrest4
Strike
140
140
Last Price3.1Nov 15, 2024
Change
00%
Bid0.7
Ask4.8
volume0
Intrest602
Last Price5Nov 20, 2024
Change
00%
Bid2.7
Ask5.7
volume0
Intrest80
Strike
145
145
Last Price2.75Nov 22, 2024
Change
2.7550%
Bid2.65
Ask3.9
volume1
Intrest36
Last Price2.6Nov 22, 2024
Change
0.27.14%
Bid1.7
Ask2.85
volume3
Intrest68
Strike
150
150
Last Price7.92Nov 15, 2024
Change
00%
Bid5.2
Ask6.4
volume0
Intrest38
Last Price1.4Nov 21, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest53
Strike
155
155
Last Price5.6Nov 05, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest44
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Last Price1.4Oct 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price1.15Sep 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51.4
Ask56
volume0
Intrest0