Comments
Loading...
Ensign Group (NASDAQ:ENSG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ensign Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ensign Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid64
Ask67.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.8Oct 01, 2025
Change
-0%
Bid53.9
Ask57.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.6Sep 19, 2025
Change
-0%
Bid34
Ask37.3
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Strike
150
150
Last Price0.45Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
160
160
Last Price0.1Oct 08, 2025
Change
2.5296.18%
Bid-
Ask1.7
volume1
Intrest2
Last Price12.4Oct 06, 2025
Change
-0%
Bid9.8
Ask13
volume0
Intrest6
Strike
165
165
Last Price3.4Aug 20, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Last Price7.9Oct 06, 2025
Change
-0%
Bid5.6
Ask9
volume0
Intrest9
Strike
170
170
Last Price5.7Sep 15, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest3
Last Price1.1Sep 19, 2025
Change
-0%
Bid2.1
Ask5
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid0.8
Ask4.3
volume0
Intrest0
Last Price1.9Oct 07, 2025
Change
-0%
Bid0.7
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price0.35Sep 29, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid42.9
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid52.9
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid62.9
Ask66.2
volume0
Intrest0