Comments

Entegris

ENTGNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$65.39
-6.55-9.10%
In chiusura: -
$65.39
0.000.00%
After hour: 7:53 PM EDT
Entegris (ENTG) PrevisioneNotizieUtili

Entegris (ENTG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Entegris (NASDAQ:ENTG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Entegris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Entegris..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0160.0
60.0
160.0
Last Price28.1Mar 28, 2025
Change
00%
Bid5.8
Ask9.1
volume0
Intrest7
Strike
60
60
Last Price2.85Apr 04, 2025
Change
2.3418.18%
Bid1.65
Ask3.9
volume558
Intrest1
Last Price4.17Apr 04, 2025
Change
-
Bid3.7
Ask6.2
volume7
Intrest0
Strike
65
65
Last Price4.7Apr 04, 2025
Change
-
Bid1.9
Ask6.5
volume1
Intrest0
Last Price1.5Apr 04, 2025
Change
-
Bid0.5
Ask4.3
volume2
Intrest0
Strike
70
70
Last Price2.1Apr 03, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest2
Last Price0.95Apr 04, 2025
Change
267.8%
Bid0.4
Ask2
volume10
Intrest1
Strike
75
75
Last Price10.7Apr 04, 2025
Change
6.1132.61%
Bid8.8
Ask12.5
volume1
Intrest63
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
77.5
77.5
Last Price3.9Apr 03, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest446
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
80
80
Last Price15.1Apr 04, 2025
Change
8.78138.92%
Bid13
Ask16.8
volume1
Intrest10
Last Price5.4Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
82.5
82.5
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Last Price3.95Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
85
85
Last Price2.93Apr 02, 2025
Change
00%
Bid17.6
Ask21.5
volume0
Intrest361
Last Price2.6Apr 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
87.5
87.5
Last Price4.2Apr 02, 2025
Change
00%
Bid20.3
Ask24.4
volume0
Intrest6
Last Price1.8Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
90
90
Last Price5.4Apr 02, 2025
Change
00%
Bid22.8
Ask26.5
volume0
Intrest19
Last Price2.35Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
92.5
92.5
Last Price7.1Mar 31, 2025
Change
00%
Bid25.3
Ask29
volume0
Intrest50
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest62
Strike
95
95
Last Price8.6Apr 02, 2025
Change
00%
Bid27.8
Ask31.6
volume0
Intrest4
Last Price1.85Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
97.5
97.5
Last Price11.6Apr 01, 2025
Change
00%
Bid30.3
Ask34.4
volume0
Intrest9
Last Price0.05Apr 04, 2025
Change
0.2884.85%
Bid-
Ask0.8
volume2
Intrest34
Strike
100
100
Last Price9.2Mar 26, 2025
Change
00%
Bid32.8
Ask36.9
volume0
Intrest4
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest184
Strike
105
105
Last Price14.48Mar 28, 2025
Change
00%
Bid37.8
Ask41.9
volume0
Intrest4
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest173
Strike
110
110
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
115
115
Last Price14.8Mar 19, 2025
Change
00%
Bid47.8
Ask51.6
volume0
Intrest0
Last Price1.4Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price18.1Mar 07, 2025
Change
00%
Bid52.8
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid62.8
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid67.8
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid72.8
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid77.8
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid82.8
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid87.8
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid92.8
Ask96.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved