$78.28
-2.78-3.43%
In chiusura: -
$78.30
0.020.03%
After hour: Nov 14, 4:50 PM EDT
Comments
Loading...
Entegris (NASDAQ:ENTG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Entegris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Entegris..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.44Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Strike
35
35
Last Price0.46May 20, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.55Jun 05, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Strike
40
40
Last Price1.4Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65Jun 12, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Strike
45
45
Last Price1.18Jun 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest57
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.37Sep 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Strike
55
55
Last Price2.06Jun 25, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Strike
57.5
57.5
Last Price3.2Jun 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Strike
60
60
Last Price0.03Nov 14, 2025
Change
0.0125%
Bid-
Ask0.35
volume10
Intrest20
Last Price14Jun 02, 2025
Change
-0%
Bid14.8
Ask17.6
volume0
Intrest35
Strike
62.5
62.5
Last Price1.28Sep 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest43
Last Price12.8Jun 02, 2025
Change
-0%
Bid12
Ask15.2
volume0
Intrest17
Strike
65
65
Last Price0.45Oct 28, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest402
Last Price11Jun 02, 2025
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest27
Strike
67.5
67.5
Last Price0.6Oct 09, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest53
Last Price20.95Oct 17, 2025
Change
-0%
Bid8
Ask10.5
volume0
Intrest24
Strike
70
70
Last Price0.54Nov 14, 2025
Change
0.42350%
Bid0.25
Ask0.6
volume1
Intrest38
Last Price18.76Oct 17, 2025
Change
-0%
Bid5.8
Ask8.3
volume0
Intrest7
Strike
72.5
72.5
Last Price0.5Nov 13, 2025
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest138
Last Price13Oct 30, 2025
Change
-0%
Bid4.2
Ask4.8
volume0
Intrest59
Strike
75
75
Last Price0.98Nov 14, 2025
Change
0.4171.93%
Bid1
Ask1.45
volume10
Intrest699
Last Price9.7Sep 09, 2025
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest111
Strike
77.5
77.5
Last Price1.5Nov 07, 2025
Change
-0%
Bid1.85
Ask2.35
volume0
Intrest233
Last Price3.1Nov 13, 2025
Change
-0%
Bid1.45
Ask1.85
volume0
Intrest84
Strike
80
80
Last Price2.8Nov 13, 2025
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest144
Last Price1.09Nov 14, 2025
Change
0.5633.94%
Bid0.2
Ask1.15
volume20
Intrest63
Strike
82.5
82.5
Last Price5.15Nov 14, 2025
Change
1.1528.75%
Bid4.3
Ask6.8
volume6
Intrest281
Last Price0.6Nov 14, 2025
Change
0.5547.83%
Bid0.4
Ask0.8
volume3
Intrest51
Strike
85
85
Last Price7.15Nov 14, 2025
Change
3.65104.29%
Bid6.8
Ask8.6
volume2
Intrest110
Last Price0.75Nov 13, 2025
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest48
Strike
87.5
87.5
Last Price5.3Nov 11, 2025
Change
-0%
Bid7.8
Ask11.1
volume0
Intrest125
Last Price0.35Nov 14, 2025
Change
0.0512.5%
Bid-
Ask1
volume1
Intrest61
Strike
90
90
Last Price10.5Nov 14, 2025
Change
3.652.17%
Bid10.5
Ask13.9
volume1
Intrest124
Last Price0.15Nov 14, 2025
Change
1.6391.57%
Bid-
Ask0.5
volume2
Intrest184
Strike
92.5
92.5
Last Price9.1Nov 11, 2025
Change
-0%
Bid12.7
Ask15.1
volume0
Intrest82
Last Price0.13Nov 14, 2025
Change
0.143.48%
Bid-
Ask0.45
volume20
Intrest101
Strike
95
95
Last Price11.1Nov 07, 2025
Change
-0%
Bid15.2
Ask17.8
volume0
Intrest26
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest193
Strike
97.5
97.5
Last Price8.1Oct 29, 2025
Change
-0%
Bid17.6
Ask20
volume0
Intrest12
Last Price0.11Nov 14, 2025
Change
0.2468.57%
Bid0.1
Ask0.55
volume21
Intrest3423
Strike
100
100
Last Price12.78Nov 04, 2025
Change
-0%
Bid20.1
Ask22.5
volume0
Intrest22
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1361
Strike
105
105
Last Price12Oct 29, 2025
Change
-0%
Bid25
Ask27.9
volume0
Intrest13
Last Price0.05Nov 14, 2025
Change
0.0125%
Bid-
Ask0.3
volume1
Intrest3270
Strike
110
110
Last Price-
Change
-
Bid30
Ask33.3
volume0
Intrest0
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1137
Strike
115
115
Last Price-
Change
-
Bid35
Ask38.2
volume0
Intrest0
Last Price0.17Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest221
Strike
120
120
Last Price-
Change
-
Bid40
Ask43.5
volume0
Intrest0
Last Price0.32Nov 04, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest767
Strike
125
125
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Last Price1.35Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest530
Strike
130
130
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Last Price0.89Jun 26, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid59.8
Ask63.9
volume0
Intrest0