$107.24
21.90%
In chiusura: -
$107.07
-0.17-0.16%
After hour: Nov 22, 5:16 PM EDT
Comments
Loading...
Entegris (NASDAQ:ENTG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Entegris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Entegris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50
Ask54.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
75
75
Last Price0.34Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Strike
85
85
Last Price0.71Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price10.5Nov 15, 2024
Change
00%
Bid15.8
Ask19.6
volume0
Intrest2
Strike
90
90
Last Price0.85Nov 22, 2024
Change
0.6543.33%
Bid0.2
Ask0.85
volume2
Intrest70
Last Price7.15Nov 18, 2024
Change
00%
Bid13.5
Ask17.1
volume0
Intrest1
Strike
92.5
92.5
Last Price1.95Nov 19, 2024
Change
00%
Bid0.35
Ask2.15
volume0
Intrest24
Last Price6.9Nov 19, 2024
Change
00%
Bid11.4
Ask14.9
volume0
Intrest13
Strike
95
95
Last Price2.36Nov 19, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest46
Last Price7.05Nov 21, 2024
Change
00%
Bid10.5
Ask12.7
volume0
Intrest10
Strike
97.5
97.5
Last Price1.5Nov 22, 2024
Change
140%
Bid0.95
Ask1.25
volume4
Intrest24
Last Price4.2Nov 20, 2024
Change
00%
Bid9
Ask9.5
volume0
Intrest51
Strike
100
100
Last Price1.96Nov 22, 2024
Change
2.9460%
Bid1.4
Ask1.75
volume2
Intrest87
Last Price4.3Nov 21, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest207
Strike
105
105
Last Price3.4Nov 22, 2024
Change
122.73%
Bid2.95
Ask3.3
volume272
Intrest25
Last Price2.83Nov 22, 2024
Change
0.031.07%
Bid3.2
Ask3.5
volume16
Intrest244
Strike
110
110
Last Price12.4Nov 19, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest27
Last Price1.64Nov 22, 2024
Change
0.2215.49%
Bid1.6
Ask1.9
volume18
Intrest477
Strike
115
115
Last Price13.25Oct 25, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest1
Last Price0.75Nov 22, 2024
Change
00%
Bid0.7
Ask0.95
volume23
Intrest106
Strike
120
120
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Last Price0.43Nov 12, 2024
Change
00%
Bid0.25
Ask1.9
volume0
Intrest16
Strike
125
125
Last Price21.25Oct 25, 2024
Change
00%
Bid16.3
Ask19.9
volume0
Intrest0
Last Price1.05Oct 24, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
130
130
Last Price25.2Oct 25, 2024
Change
00%
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price0.78Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.6
Ask55.4
volume0
Intrest0