Comments

Entegris

ENTGNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$101.50
-3.62-3.44%
In chiusura: -
$101.50
00.00%
After hour: 4:00 PM EDT
Entegris (ENTG) PrevisioneNotizieUtili

Entegris (ENTG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Entegris (NASDAQ:ENTG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Entegris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Entegris..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0210.0
50.0
210.0
Last Price-
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
75
75
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Strike
80
80
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest436
Last Price25.7Sep 12, 2024
Change
00%
Bid18
Ask20.5
volume0
Intrest1
Strike
85
85
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest69
Last Price15.95Nov 12, 2024
Change
00%
Bid13.1
Ask15.3
volume0
Intrest1
Strike
90
90
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest57
Last Price9.15Nov 04, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest11
Strike
92.5
92.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest157
Last Price13.04Oct 17, 2024
Change
00%
Bid8.2
Ask10.4
volume0
Intrest1
Strike
95
95
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price6Nov 14, 2024
Change
0.713.21%
Bid5.5
Ask8
volume2
Intrest21
Strike
97.5
97.5
Last Price0.35Nov 11, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest18
Last Price4.35Nov 13, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest39
Strike
100
100
Last Price0.13Nov 14, 2024
Change
0.0318.75%
Bid-
Ask0.3
volume1
Intrest409
Last Price1.52Nov 13, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest232
Strike
105
105
Last Price1.65Nov 14, 2024
Change
0.063.51%
Bid1.85
Ask2.2
volume1
Intrest1938
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest760
Strike
110
110
Last Price4.15Nov 13, 2024
Change
00%
Bid5
Ask7.2
volume0
Intrest155
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1316
Strike
115
115
Last Price14Nov 05, 2024
Change
00%
Bid9.8
Ask12.3
volume0
Intrest47
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest282
Strike
120
120
Last Price13.6Nov 12, 2024
Change
00%
Bid14.6
Ask16.9
volume0
Intrest13
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest650
Strike
125
125
Last Price20.55Oct 25, 2024
Change
00%
Bid19.6
Ask22
volume0
Intrest2
Last Price0.32Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest52
Strike
130
130
Last Price25.2Oct 15, 2024
Change
00%
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
135
135
Last Price20.1Sep 19, 2024
Change
00%
Bid29.6
Ask32.7
volume0
Intrest4
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
140
140
Last Price29.5Oct 01, 2024
Change
00%
Bid34.5
Ask38.6
volume0
Intrest4
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest54
Strike
145
145
Last Price16.6Jul 17, 2024
Change
00%
Bid39.6
Ask43.3
volume0
Intrest0
Last Price0.47Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price0.55Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid49.6
Ask53.1
volume0
Intrest0
Last Price1.25Jul 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
160
160
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Last Price0.17Sep 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest640
Strike
165
165
Last Price-
Change
-
Bid59.5
Ask63.6
volume0
Intrest0
Last Price1.92Jul 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
170
170
Last Price-
Change
-
Bid64.5
Ask68.6
volume0
Intrest0
Last Price4.5Jul 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest121
Strike
175
175
Last Price-
Change
-
Bid69.5
Ask73.6
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid74.5
Ask78.6
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid79.6
Ask83.1
volume0
Intrest0
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid84.5
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid89.6
Ask93.6
volume0
Intrest0
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid94.5
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid104.5
Ask108.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved