$85.91
-6.25-6.78%
In chiusura: -
$85.01
-0.90-1.05%
After hour: 4:23 PM EDT
Comments
Loading...
Enova International (NYSE:ENVA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enova International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enova International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.2
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
75
75
Last Price1Apr 04, 2025
Change
0.4531.03%
Bid-
Ask3.3
volume1
Intrest1
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Strike
80
80
Last Price2.5Apr 04, 2025
Change
2.25900%
Bid0.5
Ask4.6
volume52
Intrest8
Last Price4.7Apr 04, 2025
Change
9.4466.76%
Bid3.2
Ask7.5
volume2
Intrest2
Strike
85
85
Last Price4.5Apr 04, 2025
Change
4800%
Bid2.55
Ask6.5
volume2
Intrest15
Last Price6.13Mar 17, 2025
Change
00%
Bid0.7
Ask4.8
volume0
Intrest11
Strike
90
90
Last Price8.3Apr 04, 2025
Change
6.6388.24%
Bid4.9
Ask9
volume10
Intrest15
Last Price3.9Mar 28, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Strike
95
95
Last Price10.77Apr 04, 2025
Change
9.79998.98%
Bid8.5
Ask12.5
volume12
Intrest20
Last Price2.75Mar 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
100
100
Last Price4.9Mar 28, 2025
Change
00%
Bid13.7
Ask16.8
volume0
Intrest11
Last Price1.43Apr 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Strike
105
105
Last Price4.42Mar 25, 2025
Change
00%
Bid17
Ask21.5
volume0
Intrest2
Last Price0.34Apr 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid72.5
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid76.5
Ask81.5
volume0
Intrest0