$121.30
-0.45-0.37%
In chiusura: -
$121.30
0.000.00%
After hour: Aug 29, 4:00 PM EDT
Comments
Loading...
Enova International (NYSE:ENVA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enova International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enova International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid74.9
Ask78.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask73.1
volume0
Intrest0
Strike
50
50
Last Price1.43Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask67.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.1
volume0
Intrest0
Strike
60
60
Last Price1May 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid54.9
Ask58.3
volume0
Intrest0
Strike
65
65
Last Price1May 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid49.9
Ask53.2
volume0
Intrest0
Strike
70
70
Last Price1.05May 16, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid45
Ask48.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price21.3Aug 15, 2025
Change
-0%
Bid35.2
Ask38.3
volume0
Intrest6
Strike
85
85
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price15.15Aug 11, 2025
Change
-0%
Bid30.2
Ask33.3
volume0
Intrest3
Strike
90
90
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price12Aug 21, 2025
Change
-0%
Bid25.3
Ask28.2
volume0
Intrest17
Strike
95
95
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest9
Last Price14.1Aug 22, 2025
Change
-0%
Bid20.1
Ask23.1
volume0
Intrest37
Strike
100
100
Last Price0.97Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Last Price10.45Aug 25, 2025
Change
-0%
Bid15.4
Ask18.4
volume0
Intrest18
Strike
105
105
Last Price0.69Aug 22, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest11
Last Price2.51Aug 21, 2025
Change
-0%
Bid11.1
Ask12.9
volume0
Intrest8
Strike
110
110
Last Price5.25Aug 15, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest15
Last Price8Aug 29, 2025
Change
0.647.41%
Bid6.7
Ask8.5
volume10
Intrest17
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price5Aug 28, 2025
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest65
Strike
120
120
Last Price-
Change
-
Bid0.9
Ask2.7
volume0
Intrest0
Last Price1.6Aug 29, 2025
Change
0.053.23%
Bid1
Ask2.35
volume1
Intrest6
Strike
125
125
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price1.55Jul 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price1.8Jul 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Last Price1.4Mar 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.9
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.1
Ask40.2
volume0
Intrest0
Last Price0.7Jul 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid42.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.9
Ask50.1
volume0
Intrest0