$104.74
2.722.67%
In chiusura: -
$104.74
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Enova International (NYSE:ENVA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enova International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enova International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Strike
25
25
Last Price0.3Jul 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
30
30
Last Price0.15Sep 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest172
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
35
35
Last Price0.2Sep 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest515
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest20
Strike
40
40
Last Price0.41Aug 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest240
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
45
45
Last Price0.65Aug 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest292
Last Price50.5Nov 08, 2024
Change
00%
Bid52.5
Ask57.2
volume0
Intrest1
Strike
50
50
Last Price0.94Aug 08, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest30
Last Price48.5Nov 11, 2024
Change
00%
Bid47.8
Ask52.5
volume0
Intrest1100
Strike
55
55
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price10.94Jul 11, 2024
Change
00%
Bid42.9
Ask47.5
volume0
Intrest35
Strike
60
60
Last Price0.8Sep 27, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest35
Last Price15.04Aug 06, 2024
Change
00%
Bid37.7
Ask42.5
volume0
Intrest24
Strike
65
65
Last Price0.6Oct 29, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest38
Last Price3.1Feb 12, 2024
Change
00%
Bid33
Ask37.5
volume0
Intrest22
Strike
70
70
Last Price0.9Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price28.9Nov 11, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest8
Strike
75
75
Last Price1.68Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price19.76Nov 06, 2024
Change
00%
Bid24.2
Ask26.3
volume0
Intrest14
Strike
80
80
Last Price0.65Nov 08, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Last Price20.5Nov 13, 2024
Change
00%
Bid18.3
Ask22.2
volume0
Intrest23
Strike
85
85
Last Price0.8Nov 13, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price14.86Nov 22, 2024
Change
3.5931.85%
Bid13.7
Ask16
volume8
Intrest132
Strike
90
90
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest11
Last Price9.52Nov 22, 2024
Change
1.8524.12%
Bid9.5
Ask13.1
volume5
Intrest9
Strike
95
95
Last Price17.39Aug 02, 2024
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price4.12Nov 20, 2024
Change
00%
Bid5.3
Ask9.2
volume0
Intrest46
Strike
100
100
Last Price4Nov 15, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest16
Last Price2.15Nov 20, 2024
Change
00%
Bid1.6
Ask6
volume0
Intrest14
Strike
105
105
Last Price4.68Nov 13, 2024
Change
00%
Bid1.65
Ask5.6
volume0
Intrest5
Last Price2.05Nov 11, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest27
Strike
110
110
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest65
Strike
115
115
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price0.85Nov 13, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0