$105.41
0.410.39%
In chiusura: -
$105.00
-0.41-0.39%
After hour: 6:34 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EOG Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EOG Resources..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask0.6
volume1
Intrest2
Last Price15.76Nov 06, 2025
Change
-0%
Bid13.4
Ask17.2
volume0
Intrest1
Strike
90
90
Last Price0.4Nov 07, 2025
Change
0.7364.6%
Bid-
Ask0.6
volume2
Intrest20
Last Price14.83Nov 06, 2025
Change
-0%
Bid12.9
Ask16.2
volume0
Intrest1
Strike
91
91
Last Price0.75Nov 07, 2025
Change
-
Bid-
Ask0.6
volume1
Intrest0
Last Price15.03Nov 06, 2025
Change
-0%
Bid11.8
Ask15.2
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price13Nov 07, 2025
Change
1.17.8%
Bid10.8
Ask13.4
volume1
Intrest2
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price12Nov 07, 2025
Change
0.151.27%
Bid9.8
Ask12.4
volume1
Intrest2
Strike
94
94
Last Price0.62Nov 07, 2025
Change
0.7454.41%
Bid-
Ask0.45
volume1
Intrest1
Last Price9.8Nov 07, 2025
Change
-
Bid9
Ask11.4
volume2
Intrest0
Strike
95
95
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Strike
96
96
Last Price0.23Nov 07, 2025
Change
0.5470.13%
Bid-
Ask0.2
volume3
Intrest12
Last Price9.35Nov 05, 2025
Change
-0%
Bid6.8
Ask10.2
volume0
Intrest0
Strike
97
97
Last Price0.04Nov 07, 2025
Change
0.0763.64%
Bid-
Ask0.2
volume6
Intrest67
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Strike
98
98
Last Price0.04Nov 07, 2025
Change
0.0660%
Bid-
Ask0.2
volume3
Intrest111
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
99
99
Last Price0.05Nov 07, 2025
Change
0.166.67%
Bid-
Ask0.1
volume5
Intrest351
Last Price4.8Nov 07, 2025
Change
1.118.64%
Bid4
Ask6.4
volume1
Intrest1
Strike
100
100
Last Price0.05Nov 07, 2025
Change
0.2382.14%
Bid-
Ask0.1
volume19
Intrest423
Last Price4.2Nov 07, 2025
Change
1.627.59%
Bid2.8
Ask6.2
volume3
Intrest3
Strike
101
101
Last Price0.05Nov 07, 2025
Change
0.3587.5%
Bid-
Ask0.15
volume252
Intrest452
Last Price4.62Nov 06, 2025
Change
-0%
Bid1.8
Ask4.4
volume0
Intrest7
Strike
102
102
Last Price0.05Nov 07, 2025
Change
0.4790.38%
Bid-
Ask0.4
volume39
Intrest116
Last Price-
Change
-
Bid0.6
Ask4.2
volume0
Intrest0
Strike
103
103
Last Price0.1Nov 07, 2025
Change
0.787.5%
Bid-
Ask0.15
volume89
Intrest98
Last Price2.52Nov 07, 2025
Change
0.5818.71%
Bid0.95
Ask2.25
volume20
Intrest21
Strike
104
104
Last Price0.11Nov 07, 2025
Change
1.0290.27%
Bid-
Ask0.2
volume74
Intrest116
Last Price0.28Nov 07, 2025
Change
1.5784.86%
Bid0.25
Ask0.6
volume129
Intrest49
Strike
105
105
Last Price0.12Nov 07, 2025
Change
1.5892.94%
Bid0.05
Ask0.3
volume583
Intrest526
Last Price0.2Nov 07, 2025
Change
1.2686.3%
Bid-
Ask0.4
volume251
Intrest288
Strike
106
106
Last Price0.7Nov 07, 2025
Change
1.365%
Bid0.6
Ask2.65
volume109
Intrest126
Last Price0.08Nov 07, 2025
Change
0.8591.4%
Bid-
Ask0.2
volume43
Intrest113
Strike
107
107
Last Price2.1Nov 07, 2025
Change
0.5119.54%
Bid1.3
Ask2.1
volume33
Intrest108
Last Price0.05Nov 07, 2025
Change
0.6893.15%
Bid-
Ask0.2
volume35
Intrest179
Strike
108
108
Last Price2.36Nov 07, 2025
Change
0.8426.25%
Bid0.8
Ask4.6
volume21
Intrest35
Last Price0.08Nov 07, 2025
Change
0.5587.3%
Bid-
Ask0.3
volume74
Intrest273
Strike
109
109
Last Price3.9Nov 07, 2025
Change
0.267.14%
Bid2.6
Ask5.2
volume13
Intrest27
Last Price0.1Nov 07, 2025
Change
0.375%
Bid-
Ask0.2
volume120
Intrest533
Strike
110
110
Last Price5.05Nov 07, 2025
Change
0.020.4%
Bid2.8
Ask6.2
volume9
Intrest69
Last Price0.07Nov 07, 2025
Change
0.1770.83%
Bid-
Ask0.15
volume23
Intrest238
Strike
111
111
Last Price5.79Nov 07, 2025
Change
0.213.5%
Bid3.8
Ask7.2
volume3
Intrest20
Last Price0.03Nov 07, 2025
Change
0.1785%
Bid-
Ask0.35
volume47
Intrest179
Strike
112
112
Last Price4.8Oct 23, 2025
Change
-0%
Bid5.6
Ask8.2
volume0
Intrest4
Last Price0.02Nov 07, 2025
Change
0.1285.71%
Bid-
Ask0.05
volume3
Intrest107
Strike
113
113
Last Price9.5Nov 07, 2025
Change
1.2915.71%
Bid6.6
Ask9.2
volume1
Intrest27
Last Price0.14Nov 06, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest173
Strike
114
114
Last Price9.33Nov 04, 2025
Change
-0%
Bid7.6
Ask10.1
volume0
Intrest9
Last Price0.13Nov 07, 2025
Change
0.0318.75%
Bid-
Ask0.25
volume24
Intrest158
Strike
115
115
Last Price9.58Nov 06, 2025
Change
-0%
Bid8.6
Ask11.2
volume0
Intrest11
Last Price0.14Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest52
Strike
116
116
Last Price10Oct 30, 2025
Change
-0%
Bid9.6
Ask12.2
volume0
Intrest3
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest96
Strike
117
117
Last Price12.42Nov 04, 2025
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest2
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest21
Strike
118
118
Last Price9.67Oct 07, 2025
Change
-0%
Bid11.6
Ask14.2
volume0
Intrest8
Last Price0.33Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest185
Strike
119
119
Last Price12.76Nov 05, 2025
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest209
Strike
120
120
Last Price11.79Oct 03, 2025
Change
-0%
Bid13.6
Ask16.2
volume0
Intrest0
Last Price0.41Nov 07, 2025
Change
0.36720%
Bid-
Ask0.35
volume1
Intrest31
Strike
121
121
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.3788.1%
Bid-
Ask0.55
volume1
Intrest2
Strike
122
122
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest5
Strike
123
123
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Last Price1.99Sep 25, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest6
Strike
124
124
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price0.37Oct 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.8
Ask61.7
volume0
Intrest0