$110.55
-9.34-7.79%
In chiusura: -
$110.55
0.000.00%
After hour: 7:09 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EOG Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EOG Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
85
85
Last Price0.35Apr 04, 2025
Change
0.4455.7%
Bid-
Ask1.4
volume1
Intrest1
Last Price-
Change
-
Bid18.9
Ask21.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.6Mar 13, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5
volume0
Intrest0
Strike
107
107
Last Price0.05Apr 04, 2025
Change
0.2884.85%
Bid-
Ask2.35
volume2
Intrest2
Last Price-
Change
-
Bid0.7
Ask4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
110
110
Last Price0.5Apr 04, 2025
Change
0.337.5%
Bid-
Ask1.45
volume2
Intrest160
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid0.15
Ask2
volume0
Intrest0
Last Price0.85Apr 04, 2025
Change
-
Bid-
Ask1.25
volume112
Intrest0
Strike
112
112
Last Price0.05Apr 04, 2025
Change
0.5191.07%
Bid0.75
Ask3.4
volume7
Intrest1
Last Price0.7Apr 04, 2025
Change
-
Bid-
Ask3.7
volume102
Intrest0
Strike
113
113
Last Price-
Change
-
Bid1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid2.05
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
115
115
Last Price4.8Apr 04, 2025
Change
4.05540%
Bid3.1
Ask6.4
volume2
Intrest3
Last Price8.8Mar 20, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
116
116
Last Price4.1Apr 04, 2025
Change
3.25382.35%
Bid4
Ask7.3
volume7
Intrest905
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
117
117
Last Price6.92Apr 04, 2025
Change
6.521630%
Bid4.9
Ask8.3
volume3
Intrest160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
118
118
Last Price9.1Apr 04, 2025
Change
8.72175%
Bid6.7
Ask8.9
volume1
Intrest36
Last Price5Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
119
119
Last Price6.16Apr 04, 2025
Change
5.761440%
Bid7
Ask10
volume2
Intrest8
Last Price1.6Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
120
120
Last Price8.3Apr 04, 2025
Change
7.2654.55%
Bid8
Ask10.8
volume21
Intrest42
Last Price5.3Mar 17, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
121
121
Last Price1.65Apr 03, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest30
Last Price0.01Apr 04, 2025
Change
0.6798.53%
Bid-
Ask2.95
volume7
Intrest19
Strike
122
122
Last Price10Apr 04, 2025
Change
8.25471.43%
Bid10
Ask13.3
volume3
Intrest60
Last Price0.26Apr 04, 2025
Change
0.3960%
Bid-
Ask3.3
volume2
Intrest6
Strike
123
123
Last Price11.13Apr 04, 2025
Change
7.96251.1%
Bid11
Ask14.3
volume2
Intrest31
Last Price5.2Apr 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Strike
124
124
Last Price13.78Apr 04, 2025
Change
9.77243.64%
Bid12
Ask15.3
volume3
Intrest53
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
125
125
Last Price11.9Apr 04, 2025
Change
11.757833.33%
Bid13
Ask15.8
volume3
Intrest19
Last Price0.18Apr 04, 2025
Change
2.9294.19%
Bid-
Ask4.8
volume22
Intrest31
Strike
126
126
Last Price5.22Apr 03, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest12
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest172
Strike
127
127
Last Price15.95Apr 04, 2025
Change
14.851350%
Bid15.3
Ask17.3
volume1
Intrest12
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
128
128
Last Price6.5Apr 03, 2025
Change
00%
Bid16.4
Ask18.4
volume0
Intrest7
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Strike
129
129
Last Price5Apr 03, 2025
Change
00%
Bid17.2
Ask19.3
volume0
Intrest21
Last Price0.2Apr 04, 2025
Change
0.15300%
Bid-
Ask4.8
volume1
Intrest110
Strike
130
130
Last Price6Apr 03, 2025
Change
00%
Bid18.1
Ask20.8
volume0
Intrest11
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
131
131
Last Price1.8Apr 02, 2025
Change
00%
Bid19.4
Ask21.3
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume10
Intrest103
Strike
132
132
Last Price11.5Apr 03, 2025
Change
00%
Bid20
Ask23.1
volume0
Intrest4
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
133
133
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Last Price0.19Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest205
Strike
134
134
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
135
135
Last Price6.31Feb 18, 2025
Change
00%
Bid23
Ask26.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
136
136
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
137
137
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid26.9
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid30.9
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price16.3Mar 24, 2025
Change
00%
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
147
147
Last Price20.19Mar 31, 2025
Change
00%
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.9
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.9
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.9
Ask66.5
volume0
Intrest0