$135.50
-0.73-0.54%
In chiusura: -
$135.40
-0.1-0.07%
After hour: 4:33 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EOG Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EOG Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.8Oct 21, 2024
Change
00%
Bid33.4
Ask37.4
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
105
105
Last Price0.34Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
110
110
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Strike
113
113
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.2Nov 08, 2024
Change
00%
Bid17.5
Ask20.4
volume0
Intrest1
Strike
117
117
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
118
118
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price14.1Nov 12, 2024
Change
00%
Bid16
Ask17.8
volume0
Intrest2
Strike
119
119
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest47
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
120
120
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Strike
121
121
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price12.5Nov 15, 2024
Change
00%
Bid12.4
Ask15.3
volume0
Intrest10
Strike
122
122
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price11.1Nov 13, 2024
Change
00%
Bid11.6
Ask14.4
volume0
Intrest1
Strike
123
123
Last Price5Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price10.77Nov 13, 2024
Change
00%
Bid10.4
Ask12.6
volume0
Intrest28
Strike
124
124
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price9.28Nov 11, 2024
Change
00%
Bid9.6
Ask11.6
volume0
Intrest12
Strike
125
125
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Last Price8.5Nov 11, 2024
Change
00%
Bid8.9
Ask10.6
volume0
Intrest28
Strike
126
126
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest77
Last Price9.82Nov 19, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest9
Strike
127
127
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price7.52Nov 20, 2024
Change
00%
Bid6.4
Ask8.6
volume0
Intrest39
Strike
128
128
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price6.05Nov 19, 2024
Change
00%
Bid6.1
Ask7.2
volume0
Intrest37
Strike
129
129
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price5.5Nov 19, 2024
Change
00%
Bid5.1
Ask6.1
volume0
Intrest66
Strike
130
130
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price4.4Nov 19, 2024
Change
00%
Bid3.7
Ask5.8
volume0
Intrest29
Strike
131
131
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1306
Last Price3.8Nov 21, 2024
Change
0.4811.21%
Bid3.2
Ask4.8
volume1
Intrest19
Strike
132
132
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price4.41Nov 18, 2024
Change
00%
Bid2.55
Ask2.75
volume0
Intrest17
Strike
133
133
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price1.81Nov 20, 2024
Change
00%
Bid1.65
Ask2.75
volume0
Intrest43
Strike
134
134
Last Price0.17Nov 21, 2024
Change
0.254.05%
Bid0.15
Ask0.3
volume25
Intrest52
Last Price2.8Nov 21, 2024
Change
0.9853.85%
Bid0.95
Ask1.15
volume7
Intrest75
Strike
135
135
Last Price0.32Nov 21, 2024
Change
0.8672.88%
Bid0.4
Ask0.55
volume20
Intrest28
Last Price0.6Nov 21, 2024
Change
0.5748.72%
Bid0.45
Ask0.6
volume2
Intrest67
Strike
136
136
Last Price0.55Nov 21, 2024
Change
0.335.29%
Bid0.7
Ask1.05
volume2
Intrest4
Last Price0.38Nov 21, 2024
Change
0.3749.33%
Bid0.15
Ask0.3
volume15
Intrest26
Strike
137
137
Last Price1.3Nov 21, 2024
Change
0.735%
Bid1
Ask1.9
volume6
Intrest3
Last Price0.2Nov 21, 2024
Change
0.133.33%
Bid0.05
Ask0.15
volume15
Intrest49
Strike
138
138
Last Price3.2Nov 18, 2024
Change
00%
Bid1.9
Ask2.95
volume0
Intrest3
Last Price0.1Nov 21, 2024
Change
0.2268.75%
Bid0.05
Ask0.1
volume9
Intrest113
Strike
139
139
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid-
Ask0.2
volume5
Intrest78
Strike
140
140
Last Price4Nov 20, 2024
Change
00%
Bid3.4
Ask5.2
volume0
Intrest3
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
141
141
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
142
142
Last Price9.3Nov 08, 2024
Change
00%
Bid5.7
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
143
143
Last Price9.3Nov 14, 2024
Change
00%
Bid6.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price1.53Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0