Comments
Loading...

Evolus

EOLSNASDAQ
Logo offerto da Benzinga Data
$9.27
0.060.65%
In chiusura: -
$9.27
0.000.00%
After hour: Jul 3, 1:04 PM EDT

Evolus (NASDAQ:EOLS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Evolus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Evolus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Jan 15, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest19
Strike
5
5
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.17Jul 03, 2025
Change
0.3217.3%
Bid1.1
Ask2.85
volume2
Intrest8
Strike
7.5
7.5
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price0.2Jun 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest491
Strike
10
10
Last Price1Jun 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest344
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11514
Strike
12.5
12.5
Last Price2.6Jun 13, 2025
Change
00%
Bid2.65
Ask4.5
volume0
Intrest22
Last Price0.19Jul 03, 2025
Change
0.11137.5%
Bid-
Ask0.35
volume2
Intrest997
Strike
15
15
Last Price5.53Jun 24, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest13
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest273
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask16.5
volume0
Intrest0