Comments
Loading...

Evolus

EOLSNASDAQ
Logo offerto da Benzinga Data
$10.89
0.020.18%
In chiusura: -
$10.89
00.00%
After hour: Dec 20, 4:00 PM EDT

Evolus (NASDAQ:EOLS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Evolus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Evolus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest284
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest178
Last Price-
Change
-
Bid1.45
Ask3.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest261
Last Price1.79Nov 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
10
10
Last Price0.05Dec 20, 2024
Change
0.0964.29%
Bid-
Ask4.1
volume2
Intrest1
Last Price0.05Dec 20, 2024
Change
0.8594.44%
Bid-
Ask1.05
volume20
Intrest31
Strike
12.5
12.5
Last Price1Dec 12, 2024
Change
00%
Bid0.4
Ask2.25
volume0
Intrest5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price1.95Nov 11, 2024
Change
00%
Bid3.1
Ask4.8
volume0
Intrest33
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
17.5
17.5
Last Price4.7Nov 25, 2024
Change
00%
Bid4.2
Ask8.7
volume0
Intrest1
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest457
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask21.1
volume0
Intrest0