Eos Energy Enterprises Options
View Eos Energy Enterprises (EOSE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
0.55.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.04Oct 09, 2026
Bid1.86
Ask2.12
volume5
Intrest43
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.54Oct 09, 2026
Bid1.39
Ask1.68
volume5
Intrest45
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price1.03Oct 09, 2026
Bid0.81
Ask1.23
volume29
Intrest9
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest432
Last Price0.64Oct 09, 2026
Bid0.42
Ask0.66
volume7
Intrest279
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.02
volume627
Intrest393
Last Price0.15Oct 09, 2026
Bid0.14
Ask0.2
volume2343
Intrest391
Last Price0.14Oct 09, 2026
Bid0.11
Ask0.14
volume1783
Intrest655
Last Price0.04Oct 09, 2026
Bid0.03
Ask0.04
volume2538
Intrest3497
Last Price0.53Oct 09, 2026
Bid0.49
Ask0.56
volume993
Intrest6122
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.02
volume561
Intrest14109
Last Price0.99Oct 09, 2026
Bid0.94
Ask1.04
volume438
Intrest6369
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume52
Intrest6640
Last Price1.48Oct 09, 2026
Bid1.4
Ask1.59
volume185
Intrest3636
Last Price0.03Oct 09, 2026
Bid-
Ask0.02
volume133
Intrest3239
Last Price1.94Oct 09, 2026
Bid1.84
Ask2.06
volume2
Intrest1208
Last Price0.02Oct 09, 2026
Bid-
Ask0.02
volume25
Intrest7366
Last Price2.47Oct 09, 2026
Bid2.41
Ask2.6
volume9
Intrest285
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume19
Intrest5226
Last Price2.85Oct 09, 2026
Bid2.87
Ask3.1
volume8
Intrest101
