Comments

EPAM Systems

EPAMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
EPAM Systems (EPAM) PrevisioneNotizieUtili

EPAM Systems (EPAM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

EPAM Systems (NYSE:EPAM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EPAM Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EPAM Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0380.0
100.0
380.0
Last Price-
Change
-
Bid42.1
Ask50.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask45.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask40.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask35.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price77.73Oct 08, 2024
Change
00%
Bid24
Ask30.3
volume0
Intrest1
Strike
120
120
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid18.9
Ask25.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask20.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price11.1Apr 07, 2025
Change
00%
Bid10.1
Ask15.1
volume0
Intrest2
Strike
135
135
Last Price3Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid4.7
Ask10.3
volume0
Intrest0
Strike
140
140
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest469
Last Price10.5Apr 15, 2025
Change
00%
Bid0.45
Ask5
volume0
Intrest8
Strike
145
145
Last Price3.7Apr 11, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest15
Last Price0.1Apr 17, 2025
Change
0.5584.62%
Bid-
Ask1.45
volume1
Intrest91
Strike
150
150
Last Price5.9Apr 11, 2025
Change
00%
Bid1.6
Ask5.1
volume0
Intrest841
Last Price2.1Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
155
155
Last Price7.7Apr 17, 2025
Change
2.8627.08%
Bid4.8
Ask10.6
volume11
Intrest29
Last Price0.05Apr 17, 2025
Change
0.7593.75%
Bid0.05
Ask0.45
volume100
Intrest36
Strike
160
160
Last Price6.5Apr 15, 2025
Change
00%
Bid9.7
Ask15
volume0
Intrest1587
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Strike
165
165
Last Price13.5Apr 15, 2025
Change
00%
Bid14.7
Ask20
volume0
Intrest4
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
170
170
Last Price19.9Apr 14, 2025
Change
00%
Bid19.7
Ask25
volume0
Intrest1
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest72
Strike
175
175
Last Price26.4Apr 15, 2025
Change
00%
Bid24.7
Ask30.9
volume0
Intrest8
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
180
180
Last Price31.4Apr 15, 2025
Change
00%
Bid29.7
Ask37.1
volume0
Intrest13
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest66
Strike
185
185
Last Price38.5Apr 16, 2025
Change
00%
Bid34.6
Ask42.8
volume0
Intrest8
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
190
190
Last Price22.97Apr 01, 2025
Change
00%
Bid39.6
Ask47.9
volume0
Intrest12
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Strike
195
195
Last Price37.18Apr 03, 2025
Change
00%
Bid44.6
Ask52.2
volume0
Intrest3
Last Price0.25Apr 17, 2025
Change
0.2400%
Bid-
Ask0.3
volume1
Intrest64
Strike
200
200
Last Price42.73Apr 03, 2025
Change
00%
Bid49.6
Ask57.2
volume0
Intrest3
Last Price0.01Apr 17, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume1
Intrest305
Strike
210
210
Last Price52.4Apr 03, 2025
Change
00%
Bid59.6
Ask67.7
volume0
Intrest17
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest136
Strike
220
220
Last Price47.05Mar 20, 2025
Change
00%
Bid69.6
Ask77.7
volume0
Intrest2
Last Price2.15Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
230
230
Last Price60.2Mar 20, 2025
Change
00%
Bid79.6
Ask87.9
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
240
240
Last Price31.7Feb 28, 2025
Change
00%
Bid89.6
Ask97.9
volume0
Intrest0
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
250
250
Last Price77.44Mar 20, 2025
Change
00%
Bid99.6
Ask107.9
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
260
260
Last Price82Mar 24, 2025
Change
00%
Bid109.6
Ask117.9
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest161
Strike
270
270
Last Price98.06Mar 20, 2025
Change
00%
Bid119.6
Ask127.9
volume0
Intrest0
Last Price0.65Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Strike
280
280
Last Price-
Change
-
Bid129.6
Ask137.9
volume0
Intrest0
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid139.6
Ask147.9
volume0
Intrest0
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest775
Strike
300
300
Last Price-
Change
-
Bid149.6
Ask157.9
volume0
Intrest0
Last Price1.51Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Strike
310
310
Last Price-
Change
-
Bid159.6
Ask167.9
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid169.6
Ask177.9
volume0
Intrest0
Last Price2.59Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid179.6
Ask187.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid189.6
Ask197.9
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid199.6
Ask207.9
volume0
Intrest0
Last Price1.17Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest152
Strike
360
360
Last Price-
Change
-
Bid209.6
Ask217.5
volume0
Intrest0
Last Price1.45Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
370
370
Last Price-
Change
-
Bid219.6
Ask227.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid229.6
Ask237.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved