Comments

EPAM Systems

EPAMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$179.55
0.520.29%
In chiusura: -
$179.55
0.520.29%
EPAM Systems (EPAM) PrevisioneNotizieUtili

EPAM Systems (EPAM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

EPAM Systems (NYSE:EPAM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EPAM Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EPAM Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0390.0
85.0
390.0
Last Price-
Change
-
Bid90.4
Ask98.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask93.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask88.7
volume0
Intrest0
Strike
95
95
Last Price1.46Apr 22, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid75.5
Ask83.6
volume0
Intrest0
Strike
100
100
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest58
Last Price-
Change
-
Bid70.4
Ask78.5
volume0
Intrest0
Strike
105
105
Last Price0.61May 16, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price74.96May 16, 2025
Change
00%
Bid66
Ask73.8
volume0
Intrest6
Strike
110
110
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price-
Change
-
Bid61
Ask68.8
volume0
Intrest0
Strike
115
115
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid56
Ask63.6
volume0
Intrest0
Strike
120
120
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid51
Ask58.8
volume0
Intrest0
Strike
125
125
Last Price0.73May 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Last Price-
Change
-
Bid46
Ask53.9
volume0
Intrest0
Strike
130
130
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest81
Last Price53May 13, 2025
Change
00%
Bid41
Ask48.7
volume0
Intrest10
Strike
135
135
Last Price0.76Jun 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price37.1Jun 06, 2025
Change
00%
Bid36
Ask43.8
volume0
Intrest1
Strike
140
140
Last Price0.32Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price33.9Jul 02, 2025
Change
11.450.67%
Bid31
Ask38.9
volume2
Intrest7
Strike
145
145
Last Price0.29Jul 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest35
Last Price38May 08, 2025
Change
00%
Bid26
Ask33.7
volume0
Intrest0
Strike
150
150
Last Price0.39Jul 02, 2025
Change
0.2841.79%
Bid-
Ask4.4
volume5
Intrest140
Last Price10.38Jun 20, 2025
Change
00%
Bid21.2
Ask28.8
volume0
Intrest12
Strike
155
155
Last Price1.1Jun 26, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest50
Last Price8.9Apr 22, 2025
Change
00%
Bid16.5
Ask24.6
volume0
Intrest15
Strike
160
160
Last Price1.05Jul 01, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest208
Last Price6.45Jun 23, 2025
Change
00%
Bid11.6
Ask20.1
volume0
Intrest21
Strike
165
165
Last Price1.75Jun 30, 2025
Change
00%
Bid0.85
Ask5.9
volume0
Intrest28
Last Price11.5Jul 01, 2025
Change
00%
Bid7.4
Ask15.8
volume0
Intrest100
Strike
170
170
Last Price2.9Jun 30, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest113
Last Price7.53Jul 02, 2025
Change
1.0412.14%
Bid6.7
Ask9
volume1
Intrest21
Strike
175
175
Last Price3.21Jul 02, 2025
Change
0.020.62%
Bid1.95
Ask4.4
volume3
Intrest317
Last Price5Jul 02, 2025
Change
0.59.09%
Bid4.4
Ask5.6
volume10
Intrest112
Strike
180
180
Last Price5.6Jul 02, 2025
Change
0.46.67%
Bid4.6
Ask5.8
volume1
Intrest36
Last Price4Jul 01, 2025
Change
00%
Bid1.4
Ask4.6
volume0
Intrest307
Strike
185
185
Last Price9.7Jun 10, 2025
Change
00%
Bid6.6
Ask9.8
volume0
Intrest30
Last Price1.65Jul 02, 2025
Change
0.210.81%
Bid1.3
Ask2.2
volume37
Intrest100
Strike
190
190
Last Price10.8May 13, 2025
Change
00%
Bid9.2
Ask16.4
volume0
Intrest51
Last Price0.7Jun 30, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest363
Strike
195
195
Last Price48.6Apr 17, 2025
Change
00%
Bid12.8
Ask20.9
volume0
Intrest16
Last Price0.65Jun 27, 2025
Change
00%
Bid0.4
Ask5.1
volume0
Intrest373
Strike
200
200
Last Price23Jun 30, 2025
Change
00%
Bid17
Ask25.1
volume0
Intrest38
Last Price0.67Jul 01, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest173
Strike
210
210
Last Price63.6Apr 17, 2025
Change
00%
Bid26.7
Ask34.9
volume0
Intrest0
Last Price0.77Jun 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest31
Strike
220
220
Last Price40.8Jul 02, 2025
Change
4.610.13%
Bid36.6
Ask45
volume1
Intrest11
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
230
230
Last Price50.8Jul 02, 2025
Change
4.598.29%
Bid46.6
Ask55
volume1
Intrest1
Last Price0.73Jun 05, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest37
Strike
240
240
Last Price60.8Jul 02, 2025
Change
4.67.03%
Bid56.6
Ask65
volume2
Intrest0
Last Price1.09Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest257
Strike
250
250
Last Price76.71Mar 20, 2025
Change
00%
Bid66.6
Ask75
volume0
Intrest0
Last Price2.21May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Strike
260
260
Last Price-
Change
-
Bid76.6
Ask85
volume0
Intrest0
Last Price1.03Mar 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest66
Strike
270
270
Last Price-
Change
-
Bid86.6
Ask95
volume0
Intrest0
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest51
Strike
280
280
Last Price-
Change
-
Bid96.6
Ask105
volume0
Intrest0
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest53
Strike
290
290
Last Price40.3Feb 07, 2025
Change
00%
Bid106.7
Ask114.9
volume0
Intrest0
Last Price0.37Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
300
300
Last Price65Dec 03, 2024
Change
00%
Bid116.7
Ask124.9
volume0
Intrest0
Last Price1.37Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
310
310
Last Price-
Change
-
Bid126.7
Ask134.9
volume0
Intrest0
Last Price9.72Feb 12, 2025
Change
00%
Bid-
Ask3
volume0
Intrest59
Strike
320
320
Last Price-
Change
-
Bid136.7
Ask144.9
volume0
Intrest0
Last Price0.39Mar 27, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid146.7
Ask154.9
volume0
Intrest0
Last Price4.93Jan 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid156.7
Ask164.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Strike
350
350
Last Price-
Change
-
Bid166.7
Ask174.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid176.7
Ask184.9
volume0
Intrest0
Last Price1.75Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid186.7
Ask194.9
volume0
Intrest0
Last Price3.1Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid196.7
Ask204.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid206.7
Ask214.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved