$27.20
0.421.57%
Ult. Agg.: Sep 17, 11:39 AM
Edgewell Personal Care Co Catena di Opzioni
EPCNYSE
Edgewell Personal Care Options
View Edgewell Personal Care (EPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid0.95
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest1572
Strike
30
30
Last Price-
Change
-
Bid2.25
Ask3.9
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest41
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0