Comments
Loading...

Edgewell Personal Care

EPCNYSE
Logo offerto da Benzinga Data
$30.04
0.822.81%
In chiusura: -
$30.04
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Edgewell Personal Care (NYSE:EPC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Edgewell Personal Care a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Edgewell Personal Care..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price12Feb 12, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price9.95Feb 25, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest4
Strike
22.5
22.5
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price3.1Feb 10, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest1
Strike
25
25
Last Price0.35Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.45Mar 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest41
Strike
30
30
Last Price2.44Apr 10, 2025
Change
00%
Bid0.75
Ask2.65
volume0
Intrest59
Last Price0.05Apr 17, 2025
Change
0.3487.18%
Bid-
Ask0.75
volume2
Intrest4
Strike
35
35
Last Price5Apr 14, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest50
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
40
40
Last Price6.23Oct 09, 2024
Change
00%
Bid9.4
Ask12.4
volume0
Intrest0
Last Price0.9Dec 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0