Comments
Loading...

Edgewell Personal Care

EPCNYSE
Logo offerto da Benzinga Data
$35.97
0.962.74%
In chiusura: -
$35.97
00.00%
After hour: Nov 22, 4:00 PM EDT
La data di stacco del dividendo è tra 9 giorni

Edgewell Personal Care (NYSE:EPC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Edgewell Personal Care a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Edgewell Personal Care..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.560.0
17.5
60.0
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price0.51Jan 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Strike
30
30
Last Price1.12Oct 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price1.55Nov 22, 2024
Change
0.547.62%
Bid0.8
Ask2.65
volume8
Intrest51
Strike
35
35
Last Price0.77Nov 06, 2024
Change
00%
Bid0.5
Ask1.8
volume0
Intrest100
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
40
40
Last Price3.8Sep 12, 2024
Change
00%
Bid3.4
Ask6.4
volume0
Intrest11
Last Price0.85Aug 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest40
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price0.45Jul 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest27
Strike
50
50
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price0.16May 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest41
Strike
55
55
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0