Comments

Enterprise Prods Partners

EPDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$30.85
-2.62-7.83%
In chiusura: -
$30.94
0.090.29%
After hour: 7:54 PM EDT
Enterprise Prods Partners (EPD) PrevisioneNotizieUtili

Enterprise Prods Partners (EPD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Enterprise Prods Partners (NYSE:EPD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enterprise Prods Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enterprise Prods Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.044.0
20.0
44.0
Last Price12Apr 04, 2025
Change
-
Bid10.25
Ask11.55
volume1
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask8.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price9.04Feb 26, 2025
Change
00%
Bid6.3
Ask7.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask6.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price8Mar 21, 2025
Change
00%
Bid4.25
Ask5.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price7.07Apr 01, 2025
Change
00%
Bid3.35
Ask5.8
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid2.23
Ask3.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price5.97Apr 01, 2025
Change
00%
Bid1.76
Ask2.93
volume0
Intrest2
Strike
28.5
28.5
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price5.57Apr 01, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid0.76
Ask1.61
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.1Mar 27, 2025
Change
00%
Bid0.36
Ask1.21
volume0
Intrest3
Strike
30
30
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.15
volume35
Intrest5
Last Price0.11Apr 04, 2025
Change
2.6996.07%
Bid0.17
Ask0.48
volume59
Intrest3
Strike
30.5
30.5
Last Price0.21Apr 04, 2025
Change
0.22000%
Bid-
Ask0.07
volume662
Intrest127
Last Price0.02Apr 04, 2025
Change
-
Bid-
Ask0.07
volume85
Intrest0
Strike
31
31
Last Price0.44Apr 04, 2025
Change
0.434300%
Bid-
Ask0.62
volume9
Intrest8
Last Price0.2Apr 04, 2025
Change
-
Bid-
Ask0.14
volume134
Intrest0
Strike
31.5
31.5
Last Price0.63Apr 04, 2025
Change
0.626200%
Bid0.31
Ask1.36
volume3
Intrest1
Last Price0.18Apr 04, 2025
Change
1.9791.63%
Bid-
Ask0.14
volume1
Intrest14
Strike
32
32
Last Price1.24Apr 04, 2025
Change
1.2312300%
Bid0.92
Ask2.17
volume23
Intrest77
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.14
volume5
Intrest0
Strike
32.5
32.5
Last Price2.32Apr 04, 2025
Change
2.311500%
Bid1.13
Ask2.59
volume4
Intrest20
Last Price0.66Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
33
33
Last Price3.3Apr 04, 2025
Change
3.256500%
Bid2.09
Ask3.15
volume21
Intrest159
Last Price0.01Apr 04, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume61
Intrest116
Strike
33.5
33.5
Last Price2.69Apr 04, 2025
Change
2.551821.43%
Bid2.43
Ask4.05
volume72
Intrest248
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume206
Intrest783
Strike
34
34
Last Price3.4Apr 04, 2025
Change
2.91593.88%
Bid2.5
Ask3.65
volume140
Intrest201
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume160
Intrest2274
Strike
34.5
34.5
Last Price4.1Apr 04, 2025
Change
3.16336.17%
Bid2.55
Ask6
volume17
Intrest15
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4189
Strike
35
35
Last Price3.8Apr 04, 2025
Change
2.87308.6%
Bid2.81
Ask6.5
volume10
Intrest20
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Strike
35.5
35.5
Last Price3.5Apr 04, 2025
Change
2.13155.47%
Bid3.3
Ask7
volume1
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Strike
36
36
Last Price4.5Apr 04, 2025
Change
-
Bid3.8
Ask7.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.95
Ask8
volume0
Intrest0
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
38
38
Last Price4.47Mar 03, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.05
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.05
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.05
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved